SolarWinds Corporation
WKN A3CSSD | ISIN US83417Q2049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:40 | 1,00 Tsd. | 12,73 |
24.09.24 16:40:38 | 100 | 12,73 |
24.09.24 16:40:16 | 108 | 12,73 |
24.09.24 16:39:33 | 204 | 12,73 |
24.09.24 16:39:33 | 116 | 12,73 |
24.09.24 16:39:17 | 125 | 12,73 |
24.09.24 16:38:26 | 100 | 12,74 |
24.09.24 16:37:56 | 100 | 12,73 |
24.09.24 16:33:30 | 100 | 12,74 |
24.09.24 16:33:26 | 265 | 12,74 |
24.09.24 16:33:04 | 100 | 12,74 |
24.09.24 16:32:38 | 400 | 12,74 |
24.09.24 16:32:30 | 100 | 12,74 |
24.09.24 16:31:44 | 100 | 12,74 |
24.09.24 16:31:44 | 100 | 12,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:44 | 300 | 12,74 |
24.09.24 16:30:55 | 100 | 12,73 |
24.09.24 16:29:20 | 100 | 12,73 |
24.09.24 16:29:02 | 100 | 12,73 |
24.09.24 16:28:50 | 112 | 12,73 |
24.09.24 16:28:49 | 171 | 12,74 |
24.09.24 16:28:49 | 102 | 12,74 |
24.09.24 16:28:49 | 129 | 12,74 |
24.09.24 16:28:49 | 172 | 12,74 |
24.09.24 16:26:26 | 200 | 12,75 |
24.09.24 16:26:15 | 100 | 12,76 |
24.09.24 16:23:38 | 100 | 12,75 |
24.09.24 16:23:38 | 361 | 12,75 |
24.09.24 16:23:38 | 100 | 12,75 |
24.09.24 16:23:38 | 100 | 12,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:47 | 100 | 12,76 |
24.09.24 16:22:27 | 300 | 12,77 |
24.09.24 16:22:27 | 100 | 12,78 |
24.09.24 16:22:27 | 100 | 12,78 |
24.09.24 16:22:17 | 298 | 12,79 |
24.09.24 16:22:17 | 128 | 12,79 |
24.09.24 16:21:52 | 148 | 12,79 |
24.09.24 16:21:52 | 200 | 12,79 |
24.09.24 16:20:16 | 100 | 12,79 |
24.09.24 16:19:04 | 100 | 12,78 |
24.09.24 16:16:42 | 100 | 12,77 |
24.09.24 16:16:42 | 100 | 12,77 |
24.09.24 16:16:42 | 100 | 12,77 |
24.09.24 16:14:40 | 300 | 12,78 |
24.09.24 16:14:40 | 102 | 12,78 |