CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:16 | - | 42,960 |
10:37:54 | - | 42,960 |
10:37:49 | - | 42,960 |
10:37:48 | - | 42,970 |
10:37:25 | - | 42,990 |
10:37:25 | - | 42,950 |
10:37:15 | - | 42,910 |
10:37:09 | - | 42,890 |
10:36:41 | - | 42,900 |
10:36:39 | - | 42,920 |
10:36:34 | - | 42,930 |
10:36:09 | - | 42,940 |
10:36:02 | - | 42,930 |
10:35:49 | - | 42,930 |
10:35:45 | - | 42,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:44 | - | 42,920 |
10:35:37 | - | 42,900 |
10:35:18 | - | 42,890 |
10:35:16 | - | 42,880 |
10:34:54 | - | 42,870 |
10:34:49 | - | 42,880 |
10:34:42 | - | 42,870 |
10:34:20 | - | 42,860 |
10:34:14 | - | 42,870 |
10:33:58 | - | 42,880 |
10:33:50 | - | 42,880 |
10:33:43 | - | 42,880 |
10:33:28 | - | 42,880 |
10:33:19 | - | 42,890 |
10:33:08 | - | 42,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:02 | - | 42,890 |
10:32:43 | - | 42,890 |
10:32:24 | - | 42,890 |
10:32:15 | - | 42,900 |
10:32:15 | - | 42,920 |
10:32:07 | - | 42,940 |
10:31:55 | - | 42,950 |
10:31:49 | - | 42,960 |
10:31:44 | - | 42,960 |
10:31:11 | - | 42,950 |
10:31:04 | - | 42,940 |
10:31:00 | - | 42,950 |
10:30:33 | - | 42,970 |
10:30:24 | - | 42,970 |
10:30:15 | - | 42,970 |