CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:19:39 | - | 41,760 |
09.01.25 14:19:34 | - | 41,760 |
09.01.25 14:19:34 | - | 41,760 |
09.01.25 14:19:24 | - | 41,740 |
09.01.25 14:19:23 | - | 41,760 |
09.01.25 14:19:12 | - | 41,780 |
09.01.25 14:19:08 | - | 41,800 |
09.01.25 14:19:07 | - | 41,820 |
09.01.25 14:19:02 | - | 41,820 |
09.01.25 14:19:01 | - | 41,840 |
09.01.25 14:19:01 | - | 41,840 |
09.01.25 14:17:52 | - | 41,840 |
09.01.25 14:14:52 | - | 41,840 |
09.01.25 14:14:50 | - | 41,840 |
09.01.25 14:14:48 | - | 41,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:13:35 | - | 41,880 |
09.01.25 14:13:33 | - | 41,860 |
09.01.25 14:12:59 | - | 41,860 |
09.01.25 14:12:53 | - | 41,840 |
09.01.25 14:12:22 | - | 41,860 |
09.01.25 14:12:07 | - | 41,840 |
09.01.25 14:09:06 | - | 41,840 |
09.01.25 14:09:04 | - | 41,840 |
09.01.25 14:09:02 | - | 41,820 |
09.01.25 14:08:48 | - | 41,820 |
09.01.25 14:08:24 | - | 41,800 |
09.01.25 14:08:00 | - | 41,820 |
09.01.25 14:07:14 | - | 41,800 |
09.01.25 14:07:12 | - | 41,800 |
09.01.25 14:06:20 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:06:17 | - | 41,780 |
09.01.25 14:06:16 | - | 41,760 |
09.01.25 14:05:56 | - | 41,720 |
09.01.25 14:05:53 | - | 41,720 |
09.01.25 14:05:34 | - | 41,720 |
09.01.25 14:05:31 | - | 41,720 |
09.01.25 14:04:48 | - | 41,720 |
09.01.25 14:04:47 | - | 41,700 |
09.01.25 14:04:15 | - | 41,700 |
09.01.25 14:03:36 | - | 41,680 |
09.01.25 14:03:33 | - | 41,700 |
09.01.25 14:03:32 | - | 41,740 |
09.01.25 14:02:50 | - | 41,680 |
09.01.25 14:02:45 | - | 41,700 |
09.01.25 14:02:29 | - | 41,680 |