CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:07:11 | - | 41,520 |
09.01.25 15:06:57 | - | 41,500 |
09.01.25 15:03:56 | - | 41,500 |
09.01.25 15:03:55 | - | 41,500 |
09.01.25 15:02:29 | - | 41,500 |
09.01.25 15:02:27 | - | 41,500 |
09.01.25 15:02:26 | - | 41,500 |
09.01.25 15:02:26 | - | 41,500 |
09.01.25 15:02:21 | - | 41,500 |
09.01.25 15:02:16 | - | 41,500 |
09.01.25 15:01:42 | - | 41,500 |
09.01.25 15:01:40 | - | 41,520 |
09.01.25 15:01:40 | - | 41,520 |
09.01.25 15:01:28 | - | 41,540 |
09.01.25 15:01:26 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 15:01:26 | - | 41,560 |
09.01.25 15:01:25 | - | 41,600 |
09.01.25 15:01:24 | - | 41,600 |
09.01.25 15:01:22 | - | 41,580 |
09.01.25 15:01:21 | - | 41,560 |
09.01.25 15:01:04 | - | 41,520 |
09.01.25 15:01:00 | - | 41,540 |
09.01.25 15:00:58 | - | 41,580 |
09.01.25 15:00:58 | - | 41,620 |
09.01.25 15:00:57 | - | 41,620 |
09.01.25 15:00:51 | - | 41,640 |
09.01.25 15:00:25 | - | 41,640 |
09.01.25 15:00:23 | - | 41,640 |
09.01.25 14:59:38 | - | 41,640 |
09.01.25 14:59:33 | - | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:59:31 | - | 41,680 |
09.01.25 14:59:31 | - | 41,660 |
09.01.25 14:59:29 | - | 41,680 |
09.01.25 14:59:28 | - | 41,660 |
09.01.25 14:59:26 | - | 41,680 |
09.01.25 14:57:26 | - | 41,720 |
09.01.25 14:54:26 | - | 41,720 |
09.01.25 14:54:22 | - | 41,720 |
09.01.25 14:54:17 | - | 41,720 |
09.01.25 14:54:14 | - | 41,740 |
09.01.25 14:54:12 | - | 41,780 |
09.01.25 14:53:47 | - | 41,800 |
09.01.25 14:53:46 | - | 41,820 |
09.01.25 14:53:39 | - | 41,840 |
09.01.25 14:53:36 | - | 41,860 |