CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:11:37 | - | 42,940 |
14.01.25 16:10:21 | - | 42,960 |
14.01.25 16:09:18 | - | 42,980 |
14.01.25 16:09:11 | - | 42,980 |
14.01.25 16:09:03 | - | 43,000 |
14.01.25 16:08:20 | - | 43,000 |
14.01.25 16:07:18 | - | 43,000 |
14.01.25 16:07:17 | - | 42,960 |
14.01.25 16:07:16 | - | 42,920 |
14.01.25 16:06:50 | - | 42,900 |
14.01.25 16:06:50 | - | 42,880 |
14.01.25 16:05:16 | - | 42,860 |
14.01.25 16:04:16 | - | 42,860 |
14.01.25 16:04:14 | - | 42,860 |
14.01.25 16:04:14 | - | 42,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:04:11 | - | 42,840 |
14.01.25 16:01:47 | - | 42,840 |
14.01.25 16:01:45 | - | 42,820 |
14.01.25 16:01:36 | - | 42,820 |
14.01.25 16:01:35 | - | 42,820 |
14.01.25 15:59:52 | - | 42,840 |
14.01.25 15:59:52 | - | 42,820 |
14.01.25 15:59:51 | - | 42,800 |
14.01.25 15:58:25 | - | 42,780 |
14.01.25 15:58:23 | - | 42,780 |
14.01.25 15:58:20 | - | 42,780 |
14.01.25 15:58:18 | - | 42,800 |
14.01.25 15:58:10 | - | 42,780 |
14.01.25 15:56:50 | - | 42,800 |
14.01.25 15:56:40 | - | 42,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:54:46 | - | 42,800 |
14.01.25 15:51:45 | - | 42,800 |
14.01.25 15:51:35 | - | 42,780 |
14.01.25 15:51:30 | - | 42,800 |
14.01.25 15:51:28 | - | 42,780 |
14.01.25 15:51:13 | - | 42,760 |
14.01.25 15:50:43 | - | 42,760 |
14.01.25 15:50:18 | - | 42,760 |
14.01.25 15:50:06 | - | 42,760 |
14.01.25 15:50:04 | - | 42,760 |
14.01.25 15:50:02 | - | 42,740 |
14.01.25 15:49:05 | - | 42,720 |
14.01.25 15:49:05 | - | 42,720 |
14.01.25 15:49:03 | - | 42,740 |
14.01.25 15:48:47 | - | 42,760 |