CCC S.A. ZY 0,1
WKN A0DNL1 | ISIN PLCCC0000016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:37:10 | - | 42,640 |
08.01.25 09:37:05 | - | 42,620 |
08.01.25 09:36:44 | - | 42,600 |
08.01.25 09:36:13 | - | 42,580 |
08.01.25 09:36:05 | - | 42,600 |
08.01.25 09:35:54 | - | 42,580 |
08.01.25 09:35:50 | - | 42,540 |
08.01.25 09:35:47 | - | 42,500 |
08.01.25 09:35:15 | - | 42,480 |
08.01.25 09:35:08 | - | 42,500 |
08.01.25 09:35:06 | - | 42,580 |
08.01.25 09:35:03 | - | 42,500 |
08.01.25 09:34:48 | - | 42,500 |
08.01.25 09:34:44 | - | 42,520 |
08.01.25 09:34:36 | - | 42,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:34:36 | - | 42,560 |
08.01.25 09:34:34 | - | 42,600 |
08.01.25 09:33:12 | - | 42,620 |
08.01.25 09:33:10 | - | 42,580 |
08.01.25 09:32:56 | - | 42,560 |
08.01.25 09:30:04 | - | 42,560 |
08.01.25 09:30:03 | - | 42,580 |
08.01.25 09:29:59 | - | 42,600 |
08.01.25 09:27:35 | - | 42,560 |
08.01.25 09:27:24 | - | 42,540 |
08.01.25 09:26:57 | - | 42,540 |
08.01.25 09:26:55 | - | 42,560 |
08.01.25 09:26:53 | - | 42,560 |
08.01.25 09:26:49 | - | 42,560 |
08.01.25 09:25:58 | - | 42,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:25:52 | - | 42,540 |
08.01.25 09:24:49 | - | 42,540 |
08.01.25 09:24:48 | - | 42,520 |
08.01.25 09:24:44 | - | 42,480 |
08.01.25 09:24:26 | - | 42,480 |
08.01.25 09:24:24 | - | 42,480 |
08.01.25 09:24:22 | - | 42,480 |
08.01.25 09:24:20 | - | 42,480 |
08.01.25 09:24:17 | - | 42,500 |
08.01.25 09:24:12 | - | 42,540 |
08.01.25 09:23:58 | - | 42,520 |
08.01.25 09:23:50 | - | 42,540 |
08.01.25 09:23:42 | - | 42,520 |
08.01.25 09:22:40 | - | 42,540 |
08.01.25 09:22:38 | - | 42,520 |