CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:55:53 | - | 2,764 |
02.10.24 11:55:40 | - | 2,763 |
02.10.24 11:55:35 | - | 2,765 |
02.10.24 11:55:29 | - | 2,764 |
02.10.24 11:55:15 | - | 2,764 |
02.10.24 11:55:09 | - | 2,765 |
02.10.24 11:54:14 | - | 2,765 |
02.10.24 11:54:04 | - | 2,766 |
02.10.24 11:53:57 | - | 2,765 |
02.10.24 11:53:21 | - | 2,764 |
02.10.24 11:53:16 | - | 2,763 |
02.10.24 11:53:10 | - | 2,763 |
02.10.24 11:52:24 | - | 2,763 |
02.10.24 11:52:15 | - | 2,762 |
02.10.24 11:51:59 | - | 2,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:51:40 | - | 2,764 |
02.10.24 11:51:09 | - | 2,763 |
02.10.24 11:51:02 | - | 2,763 |
02.10.24 11:50:54 | - | 2,764 |
02.10.24 11:50:34 | - | 2,764 |
02.10.24 11:50:25 | - | 2,765 |
02.10.24 11:50:19 | - | 2,765 |
02.10.24 11:49:54 | - | 2,770 |
02.10.24 11:49:41 | - | 2,770 |
02.10.24 11:49:34 | - | 2,770 |
02.10.24 11:49:24 | - | 2,771 |
02.10.24 11:49:15 | - | 2,770 |
02.10.24 11:49:06 | - | 2,771 |
02.10.24 11:48:55 | - | 2,771 |
02.10.24 11:48:33 | - | 2,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:48:22 | - | 2,769 |
02.10.24 11:48:08 | - | 2,769 |
02.10.24 11:48:02 | - | 2,771 |
02.10.24 11:47:47 | - | 2,770 |
02.10.24 11:47:40 | - | 2,769 |
02.10.24 11:47:28 | - | 2,770 |
02.10.24 11:47:21 | - | 2,769 |
02.10.24 11:47:01 | - | 2,768 |
02.10.24 11:46:54 | - | 2,768 |
02.10.24 11:46:49 | - | 2,768 |
02.10.24 11:46:47 | - | 2,767 |
02.10.24 11:46:41 | - | 2,772 |
02.10.24 11:46:27 | - | 2,773 |
02.10.24 11:46:18 | - | 2,773 |
02.10.24 11:46:12 | - | 2,775 |