CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:13:44 | - | 2,757 |
02.10.24 12:13:28 | - | 2,757 |
02.10.24 12:13:07 | - | 2,757 |
02.10.24 12:12:48 | - | 2,757 |
02.10.24 12:12:40 | - | 2,756 |
02.10.24 12:12:35 | - | 2,756 |
02.10.24 12:12:29 | - | 2,756 |
02.10.24 12:12:19 | - | 2,756 |
02.10.24 12:12:04 | - | 2,756 |
02.10.24 12:11:51 | - | 2,757 |
02.10.24 12:11:45 | - | 2,757 |
02.10.24 12:11:07 | - | 2,758 |
02.10.24 12:11:01 | - | 2,758 |
02.10.24 12:10:51 | - | 2,757 |
02.10.24 12:10:41 | - | 2,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:10:29 | - | 2,757 |
02.10.24 12:10:08 | - | 2,757 |
02.10.24 12:09:34 | - | 2,757 |
02.10.24 12:09:26 | - | 2,757 |
02.10.24 12:08:54 | - | 2,757 |
02.10.24 12:08:48 | - | 2,756 |
02.10.24 12:08:42 | - | 2,757 |
02.10.24 12:08:24 | - | 2,757 |
02.10.24 12:08:18 | - | 2,758 |
02.10.24 12:08:01 | - | 2,757 |
02.10.24 12:07:52 | - | 2,756 |
02.10.24 12:07:47 | - | 2,755 |
02.10.24 12:07:42 | - | 2,758 |
02.10.24 12:07:12 | - | 2,759 |
02.10.24 12:05:57 | - | 2,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:05:28 | - | 2,758 |
02.10.24 12:04:46 | - | 2,758 |
02.10.24 12:04:41 | - | 2,759 |
02.10.24 12:03:48 | - | 2,760 |
02.10.24 12:03:31 | - | 2,759 |
02.10.24 12:03:27 | - | 2,759 |
02.10.24 12:03:10 | - | 2,758 |
02.10.24 12:03:04 | - | 2,760 |
02.10.24 12:02:55 | - | 2,759 |
02.10.24 12:02:24 | - | 2,758 |
02.10.24 12:02:10 | - | 2,759 |
02.10.24 12:01:22 | - | 2,758 |
02.10.24 12:00:56 | - | 2,757 |
02.10.24 12:00:41 | - | 2,757 |
02.10.24 12:00:35 | - | 2,757 |