CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:18:41 | - | 2,814 |
02.10.24 11:18:05 | - | 2,814 |
02.10.24 11:18:00 | - | 2,815 |
02.10.24 11:17:55 | - | 2,814 |
02.10.24 11:16:55 | - | 2,814 |
02.10.24 11:16:49 | - | 2,813 |
02.10.24 11:15:53 | - | 2,812 |
02.10.24 11:15:36 | - | 2,811 |
02.10.24 11:14:58 | - | 2,813 |
02.10.24 11:14:53 | - | 2,813 |
02.10.24 11:14:39 | - | 2,813 |
02.10.24 11:14:06 | - | 2,812 |
02.10.24 11:13:55 | - | 2,810 |
02.10.24 11:13:36 | - | 2,811 |
02.10.24 11:12:27 | - | 2,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:11:27 | - | 2,811 |
02.10.24 11:11:18 | - | 2,810 |
02.10.24 11:11:06 | - | 2,810 |
02.10.24 11:10:48 | - | 2,810 |
02.10.24 11:10:36 | - | 2,810 |
02.10.24 11:10:14 | - | 2,810 |
02.10.24 11:10:07 | - | 2,810 |
02.10.24 11:09:28 | - | 2,809 |
02.10.24 11:09:23 | - | 2,809 |
02.10.24 11:08:24 | - | 2,809 |
02.10.24 11:08:18 | - | 2,810 |
02.10.24 11:07:28 | - | 2,809 |
02.10.24 11:07:23 | - | 2,808 |
02.10.24 11:06:43 | - | 2,809 |
02.10.24 11:06:43 | - | 2,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:06:22 | - | 2,809 |
02.10.24 11:06:16 | - | 2,808 |
02.10.24 11:05:58 | - | 2,808 |
02.10.24 11:05:53 | - | 2,809 |
02.10.24 11:05:28 | - | 2,808 |
02.10.24 11:05:23 | - | 2,810 |
02.10.24 11:05:09 | - | 2,811 |
02.10.24 11:05:02 | - | 2,810 |
02.10.24 11:04:23 | - | 2,810 |
02.10.24 11:04:17 | - | 2,809 |
02.10.24 11:03:59 | - | 2,809 |
02.10.24 11:01:46 | - | 2,809 |
02.10.24 11:01:26 | - | 2,813 |
02.10.24 11:01:18 | - | 2,817 |
02.10.24 11:00:41 | - | 2,817 |