CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:08:18 | - | 2,758 |
02.10.24 12:08:01 | - | 2,757 |
02.10.24 12:07:52 | - | 2,756 |
02.10.24 12:07:47 | - | 2,755 |
02.10.24 12:07:42 | - | 2,758 |
02.10.24 12:07:12 | - | 2,759 |
02.10.24 12:05:57 | - | 2,758 |
02.10.24 12:05:28 | - | 2,758 |
02.10.24 12:04:46 | - | 2,758 |
02.10.24 12:04:41 | - | 2,759 |
02.10.24 12:03:48 | - | 2,760 |
02.10.24 12:03:31 | - | 2,759 |
02.10.24 12:03:27 | - | 2,759 |
02.10.24 12:03:10 | - | 2,758 |
02.10.24 12:03:04 | - | 2,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:55 | - | 2,759 |
02.10.24 12:02:24 | - | 2,758 |
02.10.24 12:02:10 | - | 2,759 |
02.10.24 12:01:22 | - | 2,758 |
02.10.24 12:00:56 | - | 2,757 |
02.10.24 12:00:41 | - | 2,757 |
02.10.24 12:00:35 | - | 2,757 |
02.10.24 12:00:26 | - | 2,757 |
02.10.24 12:00:05 | - | 2,758 |
02.10.24 12:00:05 | - | 2,762 |
02.10.24 11:59:48 | - | 2,761 |
02.10.24 11:59:44 | - | 2,760 |
02.10.24 11:59:41 | - | 2,763 |
02.10.24 11:59:33 | - | 2,764 |
02.10.24 11:58:59 | - | 2,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:58:50 | - | 2,765 |
02.10.24 11:58:39 | - | 2,765 |
02.10.24 11:58:30 | - | 2,764 |
02.10.24 11:58:21 | - | 2,763 |
02.10.24 11:58:10 | - | 2,764 |
02.10.24 11:58:02 | - | 2,763 |
02.10.24 11:57:51 | - | 2,765 |
02.10.24 11:57:16 | - | 2,764 |
02.10.24 11:56:33 | - | 2,763 |
02.10.24 11:56:28 | - | 2,764 |
02.10.24 11:56:15 | - | 2,763 |
02.10.24 11:56:10 | - | 2,763 |
02.10.24 11:55:53 | - | 2,764 |
02.10.24 11:55:40 | - | 2,763 |
02.10.24 11:55:35 | - | 2,765 |