CYFROWY POLSAT SA ZY -,04
WKN A0Q0G9 | ISIN PLCFRPT00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:30:16 | - | 2,796 |
02.10.24 11:29:56 | - | 2,797 |
02.10.24 11:28:41 | - | 2,801 |
02.10.24 11:28:13 | - | 2,801 |
02.10.24 11:28:01 | - | 2,802 |
02.10.24 11:27:56 | - | 2,802 |
02.10.24 11:27:35 | - | 2,801 |
02.10.24 11:27:30 | - | 2,803 |
02.10.24 11:27:29 | - | 2,805 |
02.10.24 11:27:22 | - | 2,805 |
02.10.24 11:26:41 | - | 2,805 |
02.10.24 11:26:36 | - | 2,806 |
02.10.24 11:26:31 | - | 2,806 |
02.10.24 11:26:11 | - | 2,806 |
02.10.24 11:25:41 | - | 2,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:25:31 | - | 2,805 |
02.10.24 11:25:25 | - | 2,804 |
02.10.24 11:25:05 | - | 2,804 |
02.10.24 11:24:59 | - | 2,805 |
02.10.24 11:24:57 | - | 2,804 |
02.10.24 11:24:54 | - | 2,810 |
02.10.24 11:24:30 | - | 2,809 |
02.10.24 11:24:25 | - | 2,809 |
02.10.24 11:24:22 | - | 2,812 |
02.10.24 11:24:08 | - | 2,811 |
02.10.24 11:23:56 | - | 2,812 |
02.10.24 11:23:36 | - | 2,812 |
02.10.24 11:23:30 | - | 2,813 |
02.10.24 11:21:35 | - | 2,813 |
02.10.24 11:20:56 | - | 2,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:20:01 | - | 2,814 |
02.10.24 11:19:55 | - | 2,815 |
02.10.24 11:19:34 | - | 2,816 |
02.10.24 11:18:41 | - | 2,814 |
02.10.24 11:18:05 | - | 2,814 |
02.10.24 11:18:00 | - | 2,815 |
02.10.24 11:17:55 | - | 2,814 |
02.10.24 11:16:55 | - | 2,814 |
02.10.24 11:16:49 | - | 2,813 |
02.10.24 11:15:53 | - | 2,812 |
02.10.24 11:15:36 | - | 2,811 |
02.10.24 11:14:58 | - | 2,813 |
02.10.24 11:14:53 | - | 2,813 |
02.10.24 11:14:39 | - | 2,813 |
02.10.24 11:14:06 | - | 2,812 |