SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:50:49 | - | 18,960 |
26.09.24 08:50:48 | - | 18,960 |
26.09.24 08:50:15 | - | 18,950 |
26.09.24 08:50:11 | - | 18,960 |
26.09.24 08:50:08 | - | 18,950 |
26.09.24 08:50:04 | - | 18,960 |
26.09.24 08:50:04 | - | 18,960 |
26.09.24 08:50:04 | - | 18,960 |
26.09.24 08:50:04 | - | 18,960 |
26.09.24 08:45:42 | - | 18,960 |
26.09.24 08:45:41 | - | 18,950 |
26.09.24 08:44:59 | - | 18,960 |
26.09.24 08:44:59 | - | 18,950 |
26.09.24 08:44:54 | - | 18,960 |
26.09.24 08:44:53 | - | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:44:51 | - | 18,960 |
26.09.24 08:44:23 | - | 18,950 |
26.09.24 08:44:22 | - | 18,960 |
26.09.24 08:44:22 | - | 18,960 |
26.09.24 08:41:39 | - | 18,950 |
26.09.24 08:41:32 | - | 18,960 |
26.09.24 08:41:14 | - | 18,960 |
26.09.24 08:41:07 | - | 18,950 |
26.09.24 08:37:02 | - | 18,950 |
26.09.24 08:36:47 | - | 18,940 |
26.09.24 08:36:46 | - | 18,940 |
26.09.24 08:36:37 | - | 18,950 |
26.09.24 08:34:44 | - | 18,940 |
26.09.24 08:31:29 | - | 18,950 |
26.09.24 08:31:27 | - | 18,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:29:46 | - | 18,950 |
26.09.24 08:27:34 | - | 18,960 |
26.09.24 08:27:33 | - | 18,970 |
26.09.24 08:27:24 | - | 18,960 |
26.09.24 08:27:23 | - | 18,970 |
26.09.24 08:24:01 | - | 18,960 |
26.09.24 08:23:58 | - | 18,950 |
26.09.24 08:23:57 | - | 18,960 |
26.09.24 08:23:53 | - | 18,950 |
26.09.24 08:23:48 | - | 18,960 |
26.09.24 08:23:33 | - | 18,950 |
26.09.24 08:21:57 | - | 18,960 |
26.09.24 08:21:42 | - | 18,950 |
26.09.24 08:21:07 | - | 18,960 |
26.09.24 08:20:59 | - | 18,950 |