SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:49:56 | - | 18,990 |
27.09.24 09:49:44 | - | 18,990 |
27.09.24 09:49:34 | - | 18,990 |
27.09.24 09:49:15 | - | 19,000 |
27.09.24 09:48:57 | - | 19,000 |
27.09.24 09:48:35 | - | 19,000 |
27.09.24 09:48:04 | - | 19,000 |
27.09.24 09:47:42 | - | 19,000 |
27.09.24 09:47:25 | - | 19,000 |
27.09.24 09:47:10 | - | 19,000 |
27.09.24 09:47:01 | - | 18,990 |
27.09.24 09:46:43 | - | 19,000 |
27.09.24 09:46:31 | - | 19,000 |
27.09.24 09:46:31 | - | 19,000 |
27.09.24 09:46:31 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:46:31 | - | 19,000 |
27.09.24 09:46:31 | - | 19,000 |
27.09.24 09:46:31 | - | 19,000 |
27.09.24 09:46:31 | - | 19,000 |
27.09.24 09:46:31 | - | 19,000 |
27.09.24 09:46:31 | - | 19,000 |
27.09.24 09:46:13 | - | 19,000 |
27.09.24 09:45:44 | - | 19,000 |
27.09.24 09:45:35 | - | 19,020 |
27.09.24 09:45:13 | - | 19,020 |
27.09.24 09:44:53 | - | 19,020 |
27.09.24 09:44:33 | - | 19,010 |
27.09.24 09:44:33 | - | 19,010 |
27.09.24 09:44:33 | - | 19,010 |
27.09.24 09:44:33 | - | 19,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:10 | - | 19,010 |
27.09.24 09:43:36 | - | 19,020 |
27.09.24 09:43:06 | - | 19,020 |
27.09.24 09:42:32 | - | 19,030 |
27.09.24 09:42:20 | - | 19,020 |
27.09.24 09:41:52 | - | 19,020 |
27.09.24 09:41:42 | - | 19,020 |
27.09.24 09:41:26 | - | 19,020 |
27.09.24 09:40:46 | - | 19,030 |
27.09.24 09:40:16 | - | 19,040 |
27.09.24 09:39:39 | - | 19,060 |
27.09.24 09:38:49 | - | 19,050 |
27.09.24 09:38:10 | - | 19,060 |
27.09.24 09:37:39 | - | 19,070 |
27.09.24 09:37:20 | - | 19,050 |