SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:44:41 | - | 18,950 |
26.09.24 10:44:31 | - | 18,940 |
26.09.24 10:44:31 | - | 18,940 |
26.09.24 10:44:10 | - | 18,940 |
26.09.24 10:43:57 | - | 18,930 |
26.09.24 10:43:45 | - | 18,940 |
26.09.24 10:43:33 | - | 18,950 |
26.09.24 10:43:33 | - | 18,950 |
26.09.24 10:43:33 | - | 18,950 |
26.09.24 10:43:33 | - | 18,950 |
26.09.24 10:43:33 | - | 18,950 |
26.09.24 10:43:33 | - | 18,950 |
26.09.24 10:43:33 | - | 18,950 |
26.09.24 10:43:33 | - | 18,950 |
26.09.24 10:43:16 | - | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:43:05 | - | 18,950 |
26.09.24 10:42:54 | - | 18,950 |
26.09.24 10:42:44 | - | 18,950 |
26.09.24 10:42:23 | - | 18,980 |
26.09.24 10:42:15 | - | 18,970 |
26.09.24 10:42:02 | - | 18,970 |
26.09.24 10:41:47 | - | 18,980 |
26.09.24 10:41:31 | - | 18,970 |
26.09.24 10:41:13 | - | 18,970 |
26.09.24 10:41:13 | - | 18,970 |
26.09.24 10:40:59 | - | 18,970 |
26.09.24 10:40:42 | - | 18,980 |
26.09.24 10:40:32 | - | 18,970 |
26.09.24 10:40:23 | - | 18,970 |
26.09.24 10:40:08 | - | 18,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:39:55 | - | 18,970 |
26.09.24 10:39:23 | - | 18,960 |
26.09.24 10:39:05 | - | 18,970 |
26.09.24 10:38:59 | - | 18,960 |
26.09.24 10:38:41 | - | 18,970 |
26.09.24 10:38:26 | - | 18,970 |
26.09.24 10:38:10 | - | 18,950 |
26.09.24 10:38:10 | - | 18,950 |
26.09.24 10:38:00 | - | 18,940 |
26.09.24 10:38:00 | - | 18,940 |
26.09.24 10:37:47 | - | 18,940 |
26.09.24 10:37:33 | - | 18,930 |
26.09.24 10:37:24 | - | 18,960 |
26.09.24 10:37:11 | - | 18,960 |
26.09.24 10:37:00 | - | 18,970 |