SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:13:23 | - | 18,740 |
25.09.24 15:13:12 | - | 18,740 |
25.09.24 15:12:53 | - | 18,740 |
25.09.24 15:12:42 | - | 18,740 |
25.09.24 15:12:32 | - | 18,730 |
25.09.24 15:12:03 | - | 18,740 |
25.09.24 15:11:47 | - | 18,740 |
25.09.24 15:11:31 | - | 18,730 |
25.09.24 15:11:07 | - | 18,730 |
25.09.24 15:10:58 | - | 18,720 |
25.09.24 15:10:41 | - | 18,720 |
25.09.24 15:10:27 | - | 18,720 |
25.09.24 15:10:06 | - | 18,720 |
25.09.24 15:09:47 | - | 18,720 |
25.09.24 15:09:26 | - | 18,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:09:19 | - | 18,720 |
25.09.24 15:09:19 | - | 18,720 |
25.09.24 15:09:19 | - | 18,720 |
25.09.24 15:09:19 | - | 18,720 |
25.09.24 15:09:05 | - | 18,720 |
25.09.24 15:08:54 | - | 18,720 |
25.09.24 15:08:46 | - | 18,720 |
25.09.24 15:08:39 | - | 18,720 |
25.09.24 15:08:39 | - | 18,720 |
25.09.24 15:08:39 | - | 18,720 |
25.09.24 15:08:39 | - | 18,720 |
25.09.24 15:08:24 | - | 18,720 |
25.09.24 15:08:12 | - | 18,720 |
25.09.24 15:08:12 | - | 18,720 |
25.09.24 15:08:12 | - | 18,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:08:12 | - | 18,720 |
25.09.24 15:08:12 | - | 18,720 |
25.09.24 15:07:52 | - | 18,730 |
25.09.24 15:07:22 | - | 18,730 |
25.09.24 15:07:07 | - | 18,740 |
25.09.24 15:06:47 | - | 18,740 |
25.09.24 15:06:20 | - | 18,730 |
25.09.24 15:06:02 | - | 18,740 |
25.09.24 15:05:44 | - | 18,730 |
25.09.24 15:05:09 | - | 18,740 |
25.09.24 15:04:46 | - | 18,740 |
25.09.24 15:04:34 | - | 18,740 |
25.09.24 15:04:21 | - | 18,730 |
25.09.24 15:04:02 | - | 18,730 |
25.09.24 15:03:46 | - | 18,740 |