SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:24:38 | - | 18,960 |
26.09.24 12:24:31 | - | 18,970 |
26.09.24 12:24:25 | - | 18,970 |
26.09.24 12:24:19 | - | 18,960 |
26.09.24 12:24:10 | - | 18,970 |
26.09.24 12:23:56 | - | 18,970 |
26.09.24 12:23:46 | - | 18,970 |
26.09.24 12:23:35 | - | 18,970 |
26.09.24 12:23:32 | - | 18,960 |
26.09.24 12:23:22 | - | 18,960 |
26.09.24 12:23:09 | - | 18,950 |
26.09.24 12:23:05 | - | 18,950 |
26.09.24 12:22:54 | - | 18,950 |
26.09.24 12:22:36 | - | 18,950 |
26.09.24 12:22:23 | - | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:22:17 | - | 18,950 |
26.09.24 12:22:07 | - | 18,940 |
26.09.24 12:22:07 | - | 18,940 |
26.09.24 12:22:07 | - | 18,940 |
26.09.24 12:22:07 | - | 18,940 |
26.09.24 12:22:07 | - | 18,940 |
26.09.24 12:22:07 | - | 18,940 |
26.09.24 12:21:59 | - | 18,950 |
26.09.24 12:21:50 | - | 18,950 |
26.09.24 12:21:44 | - | 18,950 |
26.09.24 12:21:35 | - | 18,950 |
26.09.24 12:21:35 | - | 18,950 |
26.09.24 12:21:35 | - | 18,950 |
26.09.24 12:21:35 | - | 18,950 |
26.09.24 12:21:35 | - | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:21:35 | - | 18,950 |
26.09.24 12:21:35 | - | 18,950 |
26.09.24 12:21:35 | - | 18,950 |
26.09.24 12:21:17 | - | 18,950 |
26.09.24 12:21:14 | - | 18,950 |
26.09.24 12:21:02 | - | 18,950 |
26.09.24 12:20:45 | - | 18,950 |
26.09.24 12:20:32 | - | 18,950 |
26.09.24 12:20:23 | - | 18,950 |
26.09.24 12:20:20 | - | 18,950 |
26.09.24 12:20:12 | - | 18,950 |
26.09.24 12:20:03 | - | 18,960 |
26.09.24 12:19:57 | - | 18,960 |
26.09.24 12:19:47 | - | 18,960 |
26.09.24 12:19:41 | - | 18,950 |