SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:57:17 | - | 18,470 |
25.09.24 07:57:07 | - | 18,470 |
25.09.24 07:57:02 | - | 18,460 |
25.09.24 07:56:52 | - | 18,470 |
25.09.24 07:56:49 | - | 18,460 |
25.09.24 07:56:33 | - | 18,470 |
25.09.24 07:56:33 | - | 18,460 |
25.09.24 07:56:15 | - | 18,470 |
25.09.24 07:56:11 | - | 18,460 |
25.09.24 07:49:03 | - | 18,470 |
25.09.24 07:48:32 | - | 18,480 |
25.09.24 07:48:32 | - | 18,470 |
25.09.24 07:48:31 | - | 18,480 |
25.09.24 07:48:28 | - | 18,470 |
25.09.24 07:48:26 | - | 18,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:48:25 | - | 18,470 |
25.09.24 07:48:23 | - | 18,480 |
25.09.24 07:48:19 | - | 18,470 |
25.09.24 07:48:19 | - | 18,480 |
25.09.24 07:46:02 | - | 18,470 |
25.09.24 07:46:00 | - | 18,460 |
25.09.24 07:45:54 | - | 18,470 |
25.09.24 07:45:53 | - | 18,460 |
25.09.24 07:45:17 | - | 18,460 |
25.09.24 07:41:20 | - | 18,460 |
24.09.24 21:50:49 | - | 18,500 |
24.09.24 20:57:12 | - | 18,500 |
24.09.24 20:50:41 | - | 18,490 |
24.09.24 20:50:40 | - | 18,480 |
24.09.24 20:35:25 | - | 18,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:35:02 | - | 18,480 |
24.09.24 20:34:53 | - | 18,490 |
24.09.24 20:34:52 | - | 18,480 |
24.09.24 20:34:50 | - | 18,490 |
24.09.24 20:34:42 | - | 18,480 |
24.09.24 20:34:35 | - | 18,490 |
24.09.24 20:34:32 | - | 18,480 |
24.09.24 20:34:23 | - | 18,490 |
24.09.24 20:34:12 | - | 18,480 |
24.09.24 20:34:11 | - | 18,490 |
24.09.24 20:34:11 | - | 18,490 |
24.09.24 20:34:10 | - | 18,480 |
24.09.24 20:34:05 | - | 18,490 |
24.09.24 20:34:05 | - | 18,490 |
24.09.24 20:34:02 | - | 18,480 |