SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:47:38 | - | 18,710 |
25.09.24 11:47:27 | - | 18,700 |
25.09.24 11:47:06 | - | 18,700 |
25.09.24 11:46:59 | - | 18,690 |
25.09.24 11:46:47 | - | 18,700 |
25.09.24 11:46:43 | - | 18,690 |
25.09.24 11:46:27 | - | 18,700 |
25.09.24 11:46:18 | - | 18,700 |
25.09.24 11:46:16 | - | 18,690 |
25.09.24 11:46:06 | - | 18,700 |
25.09.24 11:45:58 | - | 18,700 |
25.09.24 11:45:48 | - | 18,700 |
25.09.24 11:45:40 | - | 18,700 |
25.09.24 11:45:31 | - | 18,710 |
25.09.24 11:45:24 | - | 18,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:45:17 | - | 18,710 |
25.09.24 11:45:06 | - | 18,710 |
25.09.24 11:45:02 | - | 18,710 |
25.09.24 11:44:52 | - | 18,710 |
25.09.24 11:44:46 | - | 18,710 |
25.09.24 11:44:41 | - | 18,690 |
25.09.24 11:44:30 | - | 18,700 |
25.09.24 11:44:17 | - | 18,700 |
25.09.24 11:43:57 | - | 18,700 |
25.09.24 11:43:56 | - | 18,700 |
25.09.24 11:43:47 | - | 18,690 |
25.09.24 11:43:47 | - | 18,690 |
25.09.24 11:43:36 | - | 18,710 |
25.09.24 11:43:27 | - | 18,710 |
25.09.24 11:43:16 | - | 18,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:43:05 | - | 18,710 |
25.09.24 11:42:47 | - | 18,730 |
25.09.24 11:42:44 | - | 18,730 |
25.09.24 11:42:37 | - | 18,730 |
25.09.24 11:42:26 | - | 18,730 |
25.09.24 11:42:16 | - | 18,730 |
25.09.24 11:42:03 | - | 18,730 |
25.09.24 11:42:02 | - | 18,720 |
25.09.24 11:41:46 | - | 18,720 |
25.09.24 11:41:32 | - | 18,730 |
25.09.24 11:41:28 | - | 18,730 |
25.09.24 11:41:23 | - | 18,720 |
25.09.24 11:41:16 | - | 18,720 |
25.09.24 11:41:11 | - | 18,710 |
25.09.24 11:40:37 | - | 18,720 |