SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:19:17 | - | 18,710 |
25.09.24 12:18:57 | - | 18,700 |
25.09.24 12:18:49 | - | 18,700 |
25.09.24 12:18:38 | - | 18,700 |
25.09.24 12:18:31 | - | 18,700 |
25.09.24 12:18:26 | - | 18,700 |
25.09.24 12:18:19 | - | 18,700 |
25.09.24 12:18:03 | - | 18,700 |
25.09.24 12:17:56 | - | 18,700 |
25.09.24 12:17:39 | - | 18,700 |
25.09.24 12:17:36 | - | 18,700 |
25.09.24 12:17:24 | - | 18,700 |
25.09.24 12:17:15 | - | 18,700 |
25.09.24 12:17:07 | - | 18,710 |
25.09.24 12:17:02 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:16:57 | - | 18,710 |
25.09.24 12:16:48 | - | 18,710 |
25.09.24 12:16:43 | - | 18,710 |
25.09.24 12:16:36 | - | 18,710 |
25.09.24 12:16:27 | - | 18,710 |
25.09.24 12:16:21 | - | 18,700 |
25.09.24 12:16:03 | - | 18,710 |
25.09.24 12:15:57 | - | 18,710 |
25.09.24 12:15:57 | - | 18,710 |
25.09.24 12:15:57 | - | 18,710 |
25.09.24 12:15:50 | - | 18,710 |
25.09.24 12:15:50 | - | 18,710 |
25.09.24 12:15:06 | - | 18,710 |
25.09.24 12:14:38 | - | 18,710 |
25.09.24 12:14:28 | - | 18,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:14:28 | - | 18,710 |
25.09.24 12:14:28 | - | 18,710 |
25.09.24 12:14:09 | - | 18,710 |
25.09.24 12:13:46 | - | 18,710 |
25.09.24 12:13:41 | - | 18,710 |
25.09.24 12:13:36 | - | 18,700 |
25.09.24 12:13:27 | - | 18,690 |
25.09.24 12:13:10 | - | 18,700 |
25.09.24 12:13:03 | - | 18,700 |
25.09.24 12:12:56 | - | 18,700 |
25.09.24 12:12:46 | - | 18,710 |
25.09.24 12:12:34 | - | 18,720 |
25.09.24 12:12:27 | - | 18,720 |
25.09.24 12:12:17 | - | 18,720 |
25.09.24 12:11:47 | - | 18,720 |