SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:14:06 | - | 18,410 |
25.09.24 08:14:04 | - | 18,420 |
25.09.24 08:14:01 | - | 18,410 |
25.09.24 08:13:46 | - | 18,420 |
25.09.24 08:13:45 | - | 18,410 |
25.09.24 08:13:37 | - | 18,420 |
25.09.24 08:13:22 | - | 18,410 |
25.09.24 08:13:00 | - | 18,410 |
25.09.24 08:12:59 | - | 18,420 |
25.09.24 08:12:22 | - | 18,410 |
25.09.24 08:11:58 | - | 18,420 |
25.09.24 08:11:56 | - | 18,430 |
25.09.24 08:11:55 | - | 18,420 |
25.09.24 08:11:48 | - | 18,430 |
25.09.24 08:11:45 | - | 18,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:11:41 | - | 18,430 |
25.09.24 08:11:41 | - | 18,430 |
25.09.24 08:11:41 | - | 18,420 |
25.09.24 08:11:38 | - | 18,430 |
25.09.24 08:11:33 | - | 18,420 |
25.09.24 08:11:33 | - | 18,430 |
25.09.24 08:11:30 | - | 18,420 |
25.09.24 08:11:28 | - | 18,430 |
25.09.24 08:11:19 | - | 18,420 |
25.09.24 08:11:15 | - | 18,420 |
25.09.24 08:11:06 | - | 18,430 |
25.09.24 08:11:01 | - | 18,420 |
25.09.24 08:10:31 | - | 18,430 |
25.09.24 08:10:31 | - | 18,420 |
25.09.24 08:09:42 | - | 18,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:08:04 | - | 18,420 |
25.09.24 08:07:57 | - | 18,410 |
25.09.24 08:07:56 | - | 18,420 |
25.09.24 08:07:50 | - | 18,410 |
25.09.24 08:07:47 | - | 18,420 |
25.09.24 08:07:13 | - | 18,410 |
25.09.24 08:07:10 | - | 18,420 |
25.09.24 08:06:45 | - | 18,410 |
25.09.24 08:06:40 | - | 18,420 |
25.09.24 08:06:37 | - | 18,420 |
25.09.24 08:06:19 | - | 18,410 |
25.09.24 08:06:19 | - | 18,420 |
25.09.24 08:06:18 | - | 18,410 |
25.09.24 08:05:58 | - | 18,420 |
25.09.24 08:05:51 | - | 18,410 |