SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:35:42 | - | 18,480 |
24.09.24 18:35:33 | - | 18,490 |
24.09.24 18:35:23 | - | 18,490 |
24.09.24 18:35:21 | - | 18,480 |
24.09.24 18:35:19 | - | 18,490 |
24.09.24 18:34:26 | - | 18,490 |
24.09.24 18:34:20 | - | 18,490 |
24.09.24 18:34:12 | - | 18,480 |
24.09.24 18:34:04 | - | 18,490 |
24.09.24 18:33:51 | - | 18,490 |
24.09.24 18:33:43 | - | 18,490 |
24.09.24 18:33:42 | - | 18,480 |
24.09.24 18:33:33 | - | 18,490 |
24.09.24 18:33:32 | - | 18,480 |
24.09.24 18:33:09 | - | 18,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:33:08 | - | 18,480 |
24.09.24 18:32:44 | - | 18,490 |
24.09.24 18:32:42 | - | 18,480 |
24.09.24 18:32:32 | - | 18,490 |
24.09.24 18:32:25 | - | 18,490 |
24.09.24 18:32:22 | - | 18,480 |
24.09.24 18:32:19 | - | 18,490 |
24.09.24 18:32:12 | - | 18,480 |
24.09.24 18:24:30 | - | 18,490 |
24.09.24 18:22:22 | - | 18,500 |
24.09.24 18:13:49 | - | 18,490 |
24.09.24 17:59:04 | - | 18,500 |
24.09.24 17:58:06 | - | 18,490 |
24.09.24 17:54:52 | - | 18,500 |
24.09.24 17:52:03 | - | 18,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:52:02 | - | 18,480 |
24.09.24 17:51:52 | - | 18,490 |
24.09.24 17:50:04 | - | 18,490 |
24.09.24 17:50:02 | - | 18,480 |
24.09.24 17:49:32 | - | 18,490 |
24.09.24 17:49:24 | - | 18,490 |
24.09.24 17:49:24 | - | 18,490 |
24.09.24 17:49:24 | - | 18,490 |
24.09.24 17:49:24 | - | 18,490 |
24.09.24 17:49:24 | - | 18,490 |
24.09.24 17:49:12 | - | 18,490 |
24.09.24 17:49:07 | - | 18,490 |
24.09.24 17:49:02 | - | 18,480 |
24.09.24 17:48:57 | - | 18,490 |
24.09.24 17:48:56 | - | 18,480 |