SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:53:29 | - | 18,430 |
24.09.24 13:53:25 | - | 18,420 |
24.09.24 13:53:13 | - | 18,430 |
24.09.24 13:52:53 | - | 18,430 |
24.09.24 13:52:39 | - | 18,430 |
24.09.24 13:52:31 | - | 18,420 |
24.09.24 13:52:23 | - | 18,430 |
24.09.24 13:52:12 | - | 18,430 |
24.09.24 13:52:03 | - | 18,430 |
24.09.24 13:51:52 | - | 18,430 |
24.09.24 13:51:45 | - | 18,420 |
24.09.24 13:51:38 | - | 18,450 |
24.09.24 13:51:17 | - | 18,450 |
24.09.24 13:51:08 | - | 18,460 |
24.09.24 13:50:43 | - | 18,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:50:34 | - | 18,460 |
24.09.24 13:50:24 | - | 18,460 |
24.09.24 13:50:14 | - | 18,460 |
24.09.24 13:50:04 | - | 18,460 |
24.09.24 13:49:59 | - | 18,460 |
24.09.24 13:49:52 | - | 18,460 |
24.09.24 13:49:45 | - | 18,450 |
24.09.24 13:49:33 | - | 18,460 |
24.09.24 13:49:23 | - | 18,460 |
24.09.24 13:49:03 | - | 18,460 |
24.09.24 13:48:52 | - | 18,460 |
24.09.24 13:48:42 | - | 18,450 |
24.09.24 13:48:35 | - | 18,460 |
24.09.24 13:48:23 | - | 18,460 |
24.09.24 13:48:06 | - | 18,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:47:46 | - | 18,470 |
24.09.24 13:47:34 | - | 18,470 |
24.09.24 13:47:26 | - | 18,470 |
24.09.24 13:47:13 | - | 18,500 |
24.09.24 13:47:04 | - | 18,500 |
24.09.24 13:46:52 | - | 18,490 |
24.09.24 13:46:45 | - | 18,490 |
24.09.24 13:46:33 | - | 18,490 |
24.09.24 13:46:25 | - | 18,490 |
24.09.24 13:46:15 | - | 18,490 |
24.09.24 13:46:09 | - | 18,480 |
24.09.24 13:46:09 | - | 18,480 |
24.09.24 13:46:09 | - | 18,480 |
24.09.24 13:46:09 | - | 18,480 |
24.09.24 13:45:53 | - | 18,490 |