SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:28:47 | - | 18,470 |
24.09.24 14:28:47 | - | 18,470 |
24.09.24 14:28:24 | - | 18,470 |
24.09.24 14:28:13 | - | 18,470 |
24.09.24 14:27:54 | - | 18,470 |
24.09.24 14:27:33 | - | 18,460 |
24.09.24 14:27:13 | - | 18,480 |
24.09.24 14:26:58 | - | 18,470 |
24.09.24 14:26:40 | - | 18,480 |
24.09.24 14:26:24 | - | 18,470 |
24.09.24 14:26:04 | - | 18,470 |
24.09.24 14:25:50 | - | 18,470 |
24.09.24 14:25:42 | - | 18,460 |
24.09.24 14:25:30 | - | 18,470 |
24.09.24 14:25:02 | - | 18,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:24:53 | - | 18,480 |
24.09.24 14:24:42 | - | 18,480 |
24.09.24 14:24:23 | - | 18,480 |
24.09.24 14:23:46 | - | 18,480 |
24.09.24 14:22:53 | - | 18,480 |
24.09.24 14:22:52 | - | 18,480 |
24.09.24 14:22:34 | - | 18,480 |
24.09.24 14:22:23 | - | 18,480 |
24.09.24 14:22:13 | - | 18,480 |
24.09.24 14:22:02 | - | 18,480 |
24.09.24 14:21:52 | - | 18,480 |
24.09.24 14:21:42 | - | 18,480 |
24.09.24 14:21:32 | - | 18,480 |
24.09.24 14:21:05 | - | 18,480 |
24.09.24 14:20:52 | - | 18,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:20:42 | - | 18,480 |
24.09.24 14:20:22 | - | 18,480 |
24.09.24 14:20:13 | - | 18,480 |
24.09.24 14:19:57 | - | 18,480 |
24.09.24 14:19:36 | - | 18,470 |
24.09.24 14:19:22 | - | 18,470 |
24.09.24 14:19:06 | - | 18,470 |
24.09.24 14:18:46 | - | 18,470 |
24.09.24 14:18:41 | - | 18,490 |
24.09.24 14:18:41 | - | 18,490 |
24.09.24 14:18:41 | - | 18,490 |
24.09.24 14:18:23 | - | 18,490 |
24.09.24 14:18:19 | - | 18,490 |
24.09.24 14:18:10 | - | 18,480 |
24.09.24 14:18:00 | - | 18,480 |