SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:32 | - | 18,520 |
24.09.24 17:00:33 | - | 18,520 |
24.09.24 17:00:16 | - | 18,510 |
24.09.24 17:00:16 | - | 18,510 |
24.09.24 16:59:14 | - | 18,520 |
24.09.24 16:58:44 | - | 18,520 |
24.09.24 16:58:04 | - | 18,520 |
24.09.24 16:57:22 | - | 18,510 |
24.09.24 16:57:22 | - | 18,510 |
24.09.24 16:57:22 | - | 18,510 |
24.09.24 16:56:42 | - | 18,500 |
24.09.24 16:56:42 | - | 18,500 |
24.09.24 16:55:46 | - | 18,510 |
24.09.24 16:54:13 | - | 18,510 |
24.09.24 16:53:43 | - | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:53 | - | 18,500 |
24.09.24 16:52:05 | - | 18,500 |
24.09.24 16:52:05 | - | 18,500 |
24.09.24 16:52:05 | - | 18,500 |
24.09.24 16:52:05 | - | 18,500 |
24.09.24 16:52:05 | - | 18,500 |
24.09.24 16:52:05 | - | 18,500 |
24.09.24 16:52:05 | - | 18,500 |
24.09.24 16:52:05 | - | 18,500 |
24.09.24 16:52:05 | - | 18,500 |
24.09.24 16:52:05 | - | 18,500 |
24.09.24 16:52:05 | - | 18,500 |
24.09.24 16:52:05 | - | 18,500 |
24.09.24 16:52:05 | - | 18,500 |
24.09.24 16:51:23 | - | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:37 | - | 18,520 |
24.09.24 16:50:37 | - | 18,520 |
24.09.24 16:49:33 | - | 18,520 |
24.09.24 16:48:55 | - | 18,510 |
24.09.24 16:48:06 | - | 18,520 |
24.09.24 16:47:25 | - | 18,520 |
24.09.24 16:46:45 | - | 18,500 |
24.09.24 16:46:17 | - | 18,490 |
24.09.24 16:45:26 | - | 18,490 |
24.09.24 16:44:55 | - | 18,490 |
24.09.24 16:44:13 | - | 18,470 |
24.09.24 16:43:29 | - | 18,470 |
24.09.24 16:42:44 | - | 18,470 |
24.09.24 16:41:51 | - | 18,470 |
24.09.24 16:40:54 | - | 18,470 |