SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:51 | - | 18,490 |
24.09.24 15:39:02 | - | 18,500 |
24.09.24 15:38:04 | - | 18,510 |
24.09.24 15:37:15 | - | 18,510 |
24.09.24 15:37:15 | - | 18,510 |
24.09.24 15:36:19 | - | 18,510 |
24.09.24 15:35:15 | - | 18,500 |
24.09.24 15:34:06 | - | 18,480 |
24.09.24 15:33:02 | - | 18,490 |
24.09.24 15:32:01 | - | 18,490 |
24.09.24 15:32:01 | - | 18,490 |
24.09.24 15:30:44 | - | 18,490 |
24.09.24 15:29:50 | - | 18,490 |
24.09.24 15:29:02 | - | 18,510 |
24.09.24 15:28:48 | - | 18,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:28:30 | - | 18,510 |
24.09.24 15:27:55 | - | 18,510 |
24.09.24 15:27:42 | - | 18,510 |
24.09.24 15:27:34 | - | 18,510 |
24.09.24 15:27:34 | - | 18,510 |
24.09.24 15:27:12 | - | 18,500 |
24.09.24 15:26:43 | - | 18,510 |
24.09.24 15:25:43 | - | 18,510 |
24.09.24 15:25:33 | - | 18,510 |
24.09.24 15:24:53 | - | 18,510 |
24.09.24 15:24:43 | - | 18,510 |
24.09.24 15:24:11 | - | 18,510 |
24.09.24 15:23:57 | - | 18,510 |
24.09.24 15:23:33 | - | 18,510 |
24.09.24 15:23:23 | - | 18,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:23:15 | - | 18,510 |
24.09.24 15:23:02 | - | 18,510 |
24.09.24 15:22:44 | - | 18,510 |
24.09.24 15:22:24 | - | 18,510 |
24.09.24 15:22:04 | - | 18,510 |
24.09.24 15:21:45 | - | 18,510 |
24.09.24 15:21:38 | - | 18,500 |
24.09.24 15:21:31 | - | 18,500 |
24.09.24 15:21:14 | - | 18,510 |
24.09.24 15:21:08 | - | 18,500 |
24.09.24 15:20:57 | - | 18,510 |
24.09.24 15:20:46 | - | 18,500 |
24.09.24 15:20:24 | - | 18,500 |
24.09.24 15:20:13 | - | 18,510 |
24.09.24 15:20:13 | - | 18,510 |