SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:02:07 | - | 18,490 |
24.09.24 15:01:43 | - | 18,480 |
24.09.24 15:01:17 | - | 18,490 |
24.09.24 15:00:45 | - | 18,500 |
24.09.24 15:00:17 | - | 18,500 |
24.09.24 14:59:42 | - | 18,490 |
24.09.24 14:59:23 | - | 18,490 |
24.09.24 14:58:42 | - | 18,490 |
24.09.24 14:58:32 | - | 18,490 |
24.09.24 14:58:32 | - | 18,490 |
24.09.24 14:58:02 | - | 18,490 |
24.09.24 14:57:42 | - | 18,490 |
24.09.24 14:57:22 | - | 18,490 |
24.09.24 14:57:10 | - | 18,490 |
24.09.24 14:57:02 | - | 18,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:56:33 | - | 18,480 |
24.09.24 14:56:13 | - | 18,480 |
24.09.24 14:55:43 | - | 18,480 |
24.09.24 14:55:35 | - | 18,480 |
24.09.24 14:55:03 | - | 18,490 |
24.09.24 14:54:54 | - | 18,490 |
24.09.24 14:54:45 | - | 18,490 |
24.09.24 14:54:35 | - | 18,490 |
24.09.24 14:53:52 | - | 18,490 |
24.09.24 14:53:43 | - | 18,490 |
24.09.24 14:53:33 | - | 18,490 |
24.09.24 14:53:24 | - | 18,480 |
24.09.24 14:53:03 | - | 18,490 |
24.09.24 14:52:48 | - | 18,490 |
24.09.24 14:52:38 | - | 18,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:52:28 | - | 18,480 |
24.09.24 14:52:11 | - | 18,500 |
24.09.24 14:51:56 | - | 18,490 |
24.09.24 14:51:43 | - | 18,490 |
24.09.24 14:51:36 | - | 18,490 |
24.09.24 14:51:22 | - | 18,480 |
24.09.24 14:51:11 | - | 18,490 |
24.09.24 14:51:01 | - | 18,480 |
24.09.24 14:50:52 | - | 18,480 |
24.09.24 14:50:42 | - | 18,480 |
24.09.24 14:50:42 | - | 18,480 |
24.09.24 14:50:42 | - | 18,480 |
24.09.24 14:50:12 | - | 18,480 |
24.09.24 14:50:12 | - | 18,470 |
24.09.24 14:49:56 | - | 18,480 |