SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:02:15 | - | 18,490 |
24.09.24 20:02:09 | - | 18,480 |
24.09.24 20:01:56 | - | 18,490 |
24.09.24 20:01:56 | - | 18,480 |
24.09.24 20:01:56 | - | 18,480 |
24.09.24 20:01:42 | - | 18,490 |
24.09.24 20:01:14 | - | 18,490 |
24.09.24 20:01:12 | - | 18,480 |
24.09.24 20:01:06 | - | 18,490 |
24.09.24 20:01:02 | - | 18,480 |
24.09.24 20:00:53 | - | 18,490 |
24.09.24 20:00:46 | - | 18,480 |
24.09.24 20:00:44 | - | 18,490 |
24.09.24 20:00:42 | - | 18,480 |
24.09.24 20:00:36 | - | 18,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:32 | - | 18,480 |
24.09.24 19:59:27 | - | 18,490 |
24.09.24 19:59:22 | - | 18,480 |
24.09.24 19:59:13 | - | 18,490 |
24.09.24 19:59:10 | - | 18,480 |
24.09.24 19:58:54 | - | 18,490 |
24.09.24 19:58:52 | - | 18,480 |
24.09.24 19:58:43 | - | 18,490 |
24.09.24 19:58:42 | - | 18,480 |
24.09.24 19:58:19 | - | 18,490 |
24.09.24 19:53:46 | - | 18,490 |
24.09.24 19:53:46 | - | 18,490 |
24.09.24 19:53:46 | - | 18,490 |
24.09.24 19:53:46 | - | 18,490 |
24.09.24 19:53:46 | - | 18,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:53:46 | - | 18,490 |
24.09.24 19:53:46 | - | 18,490 |
24.09.24 19:53:46 | - | 18,490 |
24.09.24 19:53:46 | - | 18,490 |
24.09.24 19:47:49 | - | 18,490 |
24.09.24 19:47:46 | - | 18,480 |
24.09.24 19:47:32 | - | 18,490 |
24.09.24 19:47:26 | - | 18,480 |
24.09.24 19:47:26 | - | 18,480 |
24.09.24 19:47:26 | - | 18,480 |
24.09.24 19:41:12 | - | 18,500 |
24.09.24 19:00:36 | - | 18,500 |
24.09.24 18:58:03 | - | 18,490 |
24.09.24 18:52:05 | - | 18,500 |
24.09.24 18:52:05 | - | 18,500 |