SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 13:04:02 | - | 18,920 |
27.12.24 13:04:02 | - | 18,920 |
27.12.24 13:04:02 | - | 18,920 |
27.12.24 13:04:02 | - | 18,920 |
27.12.24 13:04:02 | - | 18,920 |
27.12.24 13:03:23 | - | 18,920 |
27.12.24 13:03:15 | - | 18,920 |
27.12.24 13:03:13 | - | 18,920 |
27.12.24 13:02:48 | - | 18,910 |
27.12.24 13:02:13 | - | 18,910 |
27.12.24 13:01:59 | - | 18,910 |
27.12.24 13:01:39 | - | 18,900 |
27.12.24 13:01:17 | - | 18,900 |
27.12.24 13:01:06 | - | 18,900 |
27.12.24 13:00:56 | - | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 13:00:42 | - | 18,900 |
27.12.24 13:00:42 | - | 18,900 |
27.12.24 13:00:27 | - | 18,900 |
27.12.24 13:00:05 | - | 18,900 |
27.12.24 12:59:56 | - | 18,900 |
27.12.24 12:59:29 | - | 18,900 |
27.12.24 12:59:17 | - | 18,890 |
27.12.24 12:59:17 | - | 18,890 |
27.12.24 12:59:07 | - | 18,890 |
27.12.24 12:58:03 | - | 18,890 |
27.12.24 12:57:30 | - | 18,890 |
27.12.24 12:57:26 | - | 18,880 |
27.12.24 12:56:46 | - | 18,880 |
27.12.24 12:56:42 | - | 18,880 |
27.12.24 12:56:26 | - | 18,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 12:56:14 | - | 18,880 |
27.12.24 12:55:46 | - | 18,890 |
27.12.24 12:55:25 | - | 18,890 |
27.12.24 12:55:10 | - | 18,890 |
27.12.24 12:54:52 | - | 18,890 |
27.12.24 12:54:46 | - | 18,890 |
27.12.24 12:54:40 | - | 18,890 |
27.12.24 12:54:39 | - | 18,890 |
27.12.24 12:54:36 | - | 18,890 |
27.12.24 12:54:34 | - | 18,890 |
27.12.24 12:54:26 | - | 18,890 |
27.12.24 12:54:18 | - | 18,890 |
27.12.24 12:53:57 | - | 18,890 |
27.12.24 12:53:53 | - | 18,890 |
27.12.24 12:53:49 | - | 18,890 |