SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:09:56 | - | 18,660 |
25.09.24 10:09:56 | - | 18,660 |
25.09.24 10:09:56 | - | 18,660 |
25.09.24 10:09:56 | - | 18,660 |
25.09.24 10:09:56 | - | 18,660 |
25.09.24 10:09:29 | - | 18,660 |
25.09.24 10:09:16 | - | 18,670 |
25.09.24 10:08:43 | - | 18,670 |
25.09.24 10:08:41 | - | 18,670 |
25.09.24 10:08:18 | - | 18,670 |
25.09.24 10:08:05 | - | 18,670 |
25.09.24 10:07:47 | - | 18,670 |
25.09.24 10:07:47 | - | 18,670 |
25.09.24 10:07:47 | - | 18,670 |
25.09.24 10:07:26 | - | 18,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:07:10 | - | 18,670 |
25.09.24 10:06:55 | - | 18,670 |
25.09.24 10:06:45 | - | 18,670 |
25.09.24 10:06:27 | - | 18,660 |
25.09.24 10:06:06 | - | 18,660 |
25.09.24 10:05:52 | - | 18,660 |
25.09.24 10:05:41 | - | 18,670 |
25.09.24 10:05:24 | - | 18,680 |
25.09.24 10:05:07 | - | 18,680 |
25.09.24 10:04:23 | - | 18,680 |
25.09.24 10:04:16 | - | 18,690 |
25.09.24 10:03:57 | - | 18,690 |
25.09.24 10:03:36 | - | 18,690 |
25.09.24 10:03:27 | - | 18,690 |
25.09.24 10:03:04 | - | 18,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:02:47 | - | 18,690 |
25.09.24 10:02:36 | - | 18,690 |
25.09.24 10:02:22 | - | 18,690 |
25.09.24 10:02:03 | - | 18,690 |
25.09.24 10:01:42 | - | 18,690 |
25.09.24 10:01:28 | - | 18,690 |
25.09.24 10:01:03 | - | 18,690 |
25.09.24 10:00:57 | - | 18,690 |
25.09.24 10:00:42 | - | 18,690 |
25.09.24 10:00:27 | - | 18,690 |
25.09.24 10:00:03 | - | 18,700 |
25.09.24 09:59:47 | - | 18,700 |
25.09.24 09:59:47 | - | 18,700 |
25.09.24 09:59:34 | - | 18,700 |
25.09.24 09:59:33 | - | 18,700 |