SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:12:49 | - | 19,190 |
09.01.25 14:12:46 | - | 19,190 |
09.01.25 14:12:29 | - | 19,190 |
09.01.25 14:12:16 | - | 19,190 |
09.01.25 14:11:58 | - | 19,190 |
09.01.25 14:11:45 | - | 19,190 |
09.01.25 14:11:37 | - | 19,180 |
09.01.25 14:11:31 | - | 19,190 |
09.01.25 14:11:27 | - | 19,180 |
09.01.25 14:11:00 | - | 19,190 |
09.01.25 14:10:57 | - | 19,180 |
09.01.25 14:10:46 | - | 19,190 |
09.01.25 14:10:27 | - | 19,200 |
09.01.25 14:10:27 | - | 19,200 |
09.01.25 14:10:16 | - | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:09:59 | - | 19,200 |
09.01.25 14:09:48 | - | 19,190 |
09.01.25 14:09:40 | - | 19,190 |
09.01.25 14:09:37 | - | 19,190 |
09.01.25 14:09:28 | - | 19,200 |
09.01.25 14:09:14 | - | 19,200 |
09.01.25 14:09:04 | - | 19,190 |
09.01.25 14:08:48 | - | 19,200 |
09.01.25 14:08:43 | - | 19,200 |
09.01.25 14:08:31 | - | 19,190 |
09.01.25 14:08:18 | - | 19,200 |
09.01.25 14:07:57 | - | 19,200 |
09.01.25 14:07:55 | - | 19,190 |
09.01.25 14:07:47 | - | 19,200 |
09.01.25 14:07:42 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 14:07:42 | - | 19,200 |
09.01.25 14:07:42 | - | 19,200 |
09.01.25 14:07:40 | - | 19,200 |
09.01.25 14:07:28 | - | 19,200 |
09.01.25 14:07:07 | - | 19,200 |
09.01.25 14:06:56 | - | 19,200 |
09.01.25 14:06:18 | - | 19,200 |
09.01.25 14:06:11 | - | 19,200 |
09.01.25 14:05:59 | - | 19,200 |
09.01.25 14:05:49 | - | 19,200 |
09.01.25 14:05:30 | - | 19,200 |
09.01.25 14:05:22 | - | 19,200 |
09.01.25 14:05:09 | - | 19,200 |
09.01.25 14:04:58 | - | 19,200 |
09.01.25 14:04:28 | - | 19,200 |