SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:07 | - | 18,980 |
26.09.24 14:29:47 | - | 18,980 |
26.09.24 14:29:13 | - | 18,980 |
26.09.24 14:28:43 | - | 18,980 |
26.09.24 14:28:19 | - | 18,990 |
26.09.24 14:28:08 | - | 18,990 |
26.09.24 14:27:51 | - | 18,980 |
26.09.24 14:27:31 | - | 18,970 |
26.09.24 14:27:26 | - | 18,970 |
26.09.24 14:27:15 | - | 18,970 |
26.09.24 14:27:03 | - | 18,960 |
26.09.24 14:26:46 | - | 18,970 |
26.09.24 14:26:39 | - | 18,970 |
26.09.24 14:26:10 | - | 18,970 |
26.09.24 14:25:43 | - | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:25:26 | - | 18,970 |
26.09.24 14:25:07 | - | 18,970 |
26.09.24 14:24:50 | - | 18,970 |
26.09.24 14:24:41 | - | 18,970 |
26.09.24 14:24:27 | - | 18,970 |
26.09.24 14:24:15 | - | 18,970 |
26.09.24 14:24:04 | - | 18,970 |
26.09.24 14:23:48 | - | 18,970 |
26.09.24 14:23:40 | - | 18,970 |
26.09.24 14:23:30 | - | 18,970 |
26.09.24 14:23:04 | - | 18,970 |
26.09.24 14:22:59 | - | 18,970 |
26.09.24 14:22:59 | - | 18,970 |
26.09.24 14:22:59 | - | 18,970 |
26.09.24 14:22:59 | - | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:22:59 | - | 18,970 |
26.09.24 14:22:59 | - | 18,970 |
26.09.24 14:22:37 | - | 18,970 |
26.09.24 14:22:22 | - | 18,970 |
26.09.24 14:22:01 | - | 18,970 |
26.09.24 14:21:54 | - | 18,990 |
26.09.24 14:21:35 | - | 18,980 |
26.09.24 14:21:25 | - | 18,980 |
26.09.24 14:21:06 | - | 18,990 |
26.09.24 14:21:00 | - | 18,980 |
26.09.24 14:20:37 | - | 18,990 |
26.09.24 14:20:16 | - | 18,990 |
26.09.24 14:19:57 | - | 18,990 |
26.09.24 14:19:46 | - | 18,980 |
26.09.24 14:19:26 | - | 18,980 |