SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:21:54 | - | 18,990 |
26.09.24 14:21:35 | - | 18,980 |
26.09.24 14:21:25 | - | 18,980 |
26.09.24 14:21:06 | - | 18,990 |
26.09.24 14:21:00 | - | 18,980 |
26.09.24 14:20:37 | - | 18,990 |
26.09.24 14:20:16 | - | 18,990 |
26.09.24 14:19:57 | - | 18,990 |
26.09.24 14:19:46 | - | 18,980 |
26.09.24 14:19:26 | - | 18,980 |
26.09.24 14:19:10 | - | 18,980 |
26.09.24 14:18:47 | - | 18,970 |
26.09.24 14:18:27 | - | 18,970 |
26.09.24 14:17:55 | - | 18,980 |
26.09.24 14:17:42 | - | 18,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:17:39 | - | 18,980 |
26.09.24 14:17:26 | - | 18,970 |
26.09.24 14:17:13 | - | 18,980 |
26.09.24 14:16:56 | - | 18,980 |
26.09.24 14:16:46 | - | 18,980 |
26.09.24 14:16:27 | - | 18,980 |
26.09.24 14:15:58 | - | 18,980 |
26.09.24 14:15:46 | - | 18,980 |
26.09.24 14:15:30 | - | 18,980 |
26.09.24 14:15:11 | - | 18,980 |
26.09.24 14:15:11 | - | 18,980 |
26.09.24 14:14:46 | - | 18,980 |
26.09.24 14:14:27 | - | 18,980 |
26.09.24 14:14:11 | - | 18,980 |
26.09.24 14:13:51 | - | 18,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:13:31 | - | 18,990 |
26.09.24 14:13:31 | - | 18,990 |
26.09.24 14:13:31 | - | 18,990 |
26.09.24 14:13:19 | - | 18,990 |
26.09.24 14:13:07 | - | 18,980 |
26.09.24 14:12:53 | - | 18,980 |
26.09.24 14:12:36 | - | 18,980 |
26.09.24 14:12:13 | - | 18,980 |
26.09.24 14:11:48 | - | 18,980 |
26.09.24 14:11:40 | - | 18,980 |
26.09.24 14:11:06 | - | 19,010 |
26.09.24 14:10:46 | - | 19,010 |
26.09.24 14:10:34 | - | 19,010 |
26.09.24 14:10:22 | - | 19,010 |
26.09.24 14:10:08 | - | 19,000 |