SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:42 | - | 18,850 |
26.09.24 16:50:51 | - | 18,850 |
26.09.24 16:50:51 | - | 18,850 |
26.09.24 16:50:51 | - | 18,850 |
26.09.24 16:50:51 | - | 18,850 |
26.09.24 16:49:51 | - | 18,860 |
26.09.24 16:48:44 | - | 18,870 |
26.09.24 16:47:36 | - | 18,890 |
26.09.24 16:46:36 | - | 18,890 |
26.09.24 16:45:26 | - | 18,910 |
26.09.24 16:44:46 | - | 18,910 |
26.09.24 16:43:37 | - | 18,920 |
26.09.24 16:43:06 | - | 18,910 |
26.09.24 16:42:17 | - | 18,910 |
26.09.24 16:41:18 | - | 18,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:40:27 | - | 18,920 |
26.09.24 16:39:43 | - | 18,940 |
26.09.24 16:38:47 | - | 18,930 |
26.09.24 16:38:03 | - | 18,940 |
26.09.24 16:36:56 | - | 18,940 |
26.09.24 16:36:06 | - | 18,940 |
26.09.24 16:35:08 | - | 18,940 |
26.09.24 16:35:08 | - | 18,940 |
26.09.24 16:35:08 | - | 18,940 |
26.09.24 16:35:08 | - | 18,940 |
26.09.24 16:33:56 | - | 18,950 |
26.09.24 16:32:43 | - | 18,950 |
26.09.24 16:31:36 | - | 18,960 |
26.09.24 16:30:38 | - | 18,970 |
26.09.24 16:30:38 | - | 18,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:38 | - | 18,970 |
26.09.24 16:30:38 | - | 18,970 |
26.09.24 16:30:38 | - | 18,970 |
26.09.24 16:30:38 | - | 18,970 |
26.09.24 16:29:33 | - | 18,970 |
26.09.24 16:28:29 | - | 18,980 |
26.09.24 16:28:29 | - | 18,980 |
26.09.24 16:28:29 | - | 18,980 |
26.09.24 16:27:28 | - | 18,990 |
26.09.24 16:26:27 | - | 18,990 |
26.09.24 16:25:05 | - | 18,980 |
26.09.24 16:24:06 | - | 19,000 |
26.09.24 16:22:56 | - | 19,010 |
26.09.24 16:22:15 | - | 19,010 |
26.09.24 16:21:20 | - | 19,010 |