SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 10:23:59 | - | 19,210 |
09.01.25 10:23:37 | - | 19,210 |
09.01.25 10:23:26 | - | 19,200 |
09.01.25 10:23:07 | - | 19,210 |
09.01.25 10:22:58 | - | 19,210 |
09.01.25 10:22:48 | - | 19,210 |
09.01.25 10:22:27 | - | 19,210 |
09.01.25 10:22:08 | - | 19,210 |
09.01.25 10:21:48 | - | 19,210 |
09.01.25 10:21:27 | - | 19,220 |
09.01.25 10:21:06 | - | 19,210 |
09.01.25 10:20:47 | - | 19,220 |
09.01.25 10:20:30 | - | 19,220 |
09.01.25 10:20:18 | - | 19,220 |
09.01.25 10:19:14 | - | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 10:19:07 | - | 19,220 |
09.01.25 10:18:37 | - | 19,240 |
09.01.25 10:18:08 | - | 19,240 |
09.01.25 10:17:56 | - | 19,240 |
09.01.25 10:17:56 | - | 19,240 |
09.01.25 10:17:41 | - | 19,240 |
09.01.25 10:16:50 | - | 19,250 |
09.01.25 10:16:28 | - | 19,250 |
09.01.25 10:16:07 | - | 19,250 |
09.01.25 10:15:36 | - | 19,250 |
09.01.25 10:15:26 | - | 19,240 |
09.01.25 10:15:17 | - | 19,250 |
09.01.25 10:15:06 | - | 19,250 |
09.01.25 10:14:34 | - | 19,240 |
09.01.25 10:14:29 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 10:14:27 | - | 19,240 |
09.01.25 10:13:25 | - | 19,240 |
09.01.25 10:12:01 | - | 19,240 |
09.01.25 10:11:37 | - | 19,240 |
09.01.25 10:11:27 | - | 19,240 |
09.01.25 10:11:04 | - | 19,240 |
09.01.25 10:10:10 | - | 19,240 |
09.01.25 10:09:50 | - | 19,240 |
09.01.25 10:09:46 | - | 19,230 |
09.01.25 10:09:41 | - | 19,230 |
09.01.25 10:09:26 | - | 19,230 |
09.01.25 10:09:18 | - | 19,220 |
09.01.25 10:08:26 | - | 19,220 |
09.01.25 10:07:57 | - | 19,220 |
09.01.25 10:07:53 | - | 19,210 |