SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:07 | - | 18,770 |
27.09.24 08:00:57 | - | 18,760 |
27.09.24 08:00:50 | - | 18,750 |
27.09.24 08:00:48 | - | 18,760 |
27.09.24 08:00:03 | - | 18,750 |
27.09.24 08:00:00 | - | 18,700 |
27.09.24 07:59:58 | - | 18,690 |
27.09.24 07:59:52 | - | 18,700 |
27.09.24 07:59:49 | - | 18,690 |
27.09.24 07:59:48 | - | 18,700 |
27.09.24 07:59:43 | - | 18,690 |
27.09.24 07:59:39 | - | 18,700 |
27.09.24 07:58:43 | - | 18,690 |
27.09.24 07:58:42 | - | 18,700 |
27.09.24 07:58:33 | - | 18,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:58:32 | - | 18,700 |
27.09.24 07:58:31 | - | 18,690 |
27.09.24 07:58:31 | - | 18,690 |
27.09.24 07:58:28 | - | 18,700 |
27.09.24 07:57:57 | - | 18,690 |
27.09.24 07:57:57 | - | 18,690 |
27.09.24 07:57:57 | - | 18,690 |
27.09.24 07:57:57 | - | 18,690 |
27.09.24 07:57:57 | - | 18,690 |
27.09.24 07:57:54 | - | 18,700 |
27.09.24 07:57:52 | - | 18,690 |
27.09.24 07:57:51 | - | 18,700 |
27.09.24 07:57:47 | - | 18,690 |
27.09.24 07:57:45 | - | 18,700 |
27.09.24 07:57:42 | - | 18,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:57:41 | - | 18,700 |
27.09.24 07:56:55 | - | 18,780 |
27.09.24 07:56:53 | - | 18,770 |
27.09.24 07:55:42 | - | 18,780 |
27.09.24 07:55:41 | - | 18,770 |
27.09.24 07:53:53 | - | 18,780 |
27.09.24 07:53:52 | - | 18,790 |
27.09.24 07:53:33 | - | 18,780 |
27.09.24 07:53:32 | - | 18,790 |
27.09.24 07:53:31 | - | 18,780 |
27.09.24 07:53:30 | - | 18,790 |
27.09.24 07:53:28 | - | 18,780 |
27.09.24 07:53:25 | - | 18,790 |
27.09.24 07:53:24 | - | 18,780 |
27.09.24 07:53:12 | - | 18,790 |