SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:22:11 | - | 18,720 |
26.09.24 19:22:05 | - | 18,710 |
26.09.24 19:22:05 | - | 18,710 |
26.09.24 19:22:05 | - | 18,710 |
26.09.24 19:22:05 | - | 18,710 |
26.09.24 19:22:03 | - | 18,710 |
26.09.24 19:22:01 | - | 18,720 |
26.09.24 19:22:01 | - | 18,710 |
26.09.24 19:21:33 | - | 18,710 |
26.09.24 19:21:18 | - | 18,720 |
26.09.24 19:21:09 | - | 18,720 |
26.09.24 19:19:09 | - | 18,710 |
26.09.24 19:19:06 | - | 18,720 |
26.09.24 19:18:58 | - | 18,710 |
26.09.24 19:18:57 | - | 18,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:18:45 | - | 18,710 |
26.09.24 19:18:41 | - | 18,720 |
26.09.24 19:18:36 | - | 18,720 |
26.09.24 19:18:19 | - | 18,720 |
26.09.24 19:18:11 | - | 18,720 |
26.09.24 19:11:31 | - | 18,710 |
26.09.24 19:09:15 | - | 18,710 |
26.09.24 19:09:15 | - | 18,710 |
26.09.24 19:09:15 | - | 18,710 |
26.09.24 19:08:55 | - | 18,720 |
26.09.24 19:08:48 | - | 18,720 |
26.09.24 19:08:44 | - | 18,710 |
26.09.24 19:08:43 | - | 18,720 |
26.09.24 19:08:41 | - | 18,710 |
26.09.24 19:08:37 | - | 18,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:08:32 | - | 18,720 |
26.09.24 18:47:27 | - | 18,710 |
26.09.24 18:47:27 | - | 18,710 |
26.09.24 18:44:35 | - | 18,710 |
26.09.24 18:10:48 | - | 18,700 |
26.09.24 18:01:05 | - | 18,680 |
26.09.24 17:58:39 | - | 18,700 |
26.09.24 17:41:45 | - | 18,680 |
26.09.24 17:38:36 | - | 18,670 |
26.09.24 17:38:35 | - | 18,660 |
26.09.24 17:38:06 | - | 18,670 |
26.09.24 17:37:27 | - | 18,670 |
26.09.24 17:37:25 | - | 18,660 |
26.09.24 17:37:16 | - | 18,670 |
26.09.24 17:35:56 | - | 18,670 |