SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:19:15 | - | 18,750 |
27.09.24 08:19:05 | - | 18,760 |
27.09.24 08:18:46 | - | 18,760 |
27.09.24 08:18:45 | - | 18,750 |
27.09.24 08:18:24 | - | 18,760 |
27.09.24 08:18:19 | - | 18,750 |
27.09.24 08:18:17 | - | 18,760 |
27.09.24 08:11:12 | - | 18,750 |
27.09.24 08:08:17 | - | 18,760 |
27.09.24 08:06:46 | - | 18,770 |
27.09.24 08:06:45 | - | 18,760 |
27.09.24 08:06:26 | - | 18,770 |
27.09.24 08:04:27 | - | 18,770 |
27.09.24 08:04:26 | - | 18,760 |
27.09.24 08:04:12 | - | 18,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:04:11 | - | 18,760 |
27.09.24 08:04:11 | - | 18,760 |
27.09.24 08:04:10 | - | 18,770 |
27.09.24 08:04:09 | - | 18,760 |
27.09.24 08:04:06 | - | 18,770 |
27.09.24 08:04:02 | - | 18,760 |
27.09.24 08:03:54 | - | 18,770 |
27.09.24 08:03:54 | - | 18,770 |
27.09.24 08:03:54 | - | 18,770 |
27.09.24 08:03:52 | - | 18,760 |
27.09.24 08:03:52 | - | 18,760 |
27.09.24 08:03:52 | - | 18,760 |
27.09.24 08:03:52 | - | 18,760 |
27.09.24 08:03:51 | - | 18,770 |
27.09.24 08:03:35 | - | 18,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:03:34 | - | 18,770 |
27.09.24 08:02:59 | - | 18,760 |
27.09.24 08:02:58 | - | 18,770 |
27.09.24 08:02:56 | - | 18,760 |
27.09.24 08:02:44 | - | 18,770 |
27.09.24 08:02:20 | - | 18,760 |
27.09.24 08:02:17 | - | 18,770 |
27.09.24 08:02:16 | - | 18,760 |
27.09.24 08:02:14 | - | 18,770 |
27.09.24 08:02:08 | - | 18,760 |
27.09.24 08:02:07 | - | 18,770 |
27.09.24 08:02:07 | - | 18,770 |
27.09.24 08:00:57 | - | 18,760 |
27.09.24 08:00:50 | - | 18,750 |
27.09.24 08:00:48 | - | 18,760 |