SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:25:46 | - | 18,760 |
25.09.24 15:25:24 | - | 18,760 |
25.09.24 15:25:06 | - | 18,760 |
25.09.24 15:24:49 | - | 18,760 |
25.09.24 15:24:19 | - | 18,760 |
25.09.24 15:24:06 | - | 18,760 |
25.09.24 15:23:48 | - | 18,760 |
25.09.24 15:23:36 | - | 18,760 |
25.09.24 15:23:07 | - | 18,760 |
25.09.24 15:22:57 | - | 18,760 |
25.09.24 15:22:46 | - | 18,750 |
25.09.24 15:22:14 | - | 18,760 |
25.09.24 15:21:58 | - | 18,760 |
25.09.24 15:21:27 | - | 18,760 |
25.09.24 15:21:10 | - | 18,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:21:07 | - | 18,760 |
25.09.24 15:20:56 | - | 18,760 |
25.09.24 15:20:39 | - | 18,760 |
25.09.24 15:20:27 | - | 18,760 |
25.09.24 15:20:18 | - | 18,760 |
25.09.24 15:20:05 | - | 18,760 |
25.09.24 15:20:02 | - | 18,760 |
25.09.24 15:19:44 | - | 18,760 |
25.09.24 15:19:29 | - | 18,760 |
25.09.24 15:19:16 | - | 18,770 |
25.09.24 15:19:06 | - | 18,760 |
25.09.24 15:18:56 | - | 18,760 |
25.09.24 15:18:44 | - | 18,760 |
25.09.24 15:18:41 | - | 18,750 |
25.09.24 15:18:34 | - | 18,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:18:24 | - | 18,740 |
25.09.24 15:18:24 | - | 18,740 |
25.09.24 15:18:24 | - | 18,740 |
25.09.24 15:18:24 | - | 18,740 |
25.09.24 15:18:07 | - | 18,750 |
25.09.24 15:18:01 | - | 18,740 |
25.09.24 15:17:47 | - | 18,750 |
25.09.24 15:17:24 | - | 18,750 |
25.09.24 15:17:04 | - | 18,750 |
25.09.24 15:16:43 | - | 18,750 |
25.09.24 15:16:37 | - | 18,750 |
25.09.24 15:16:12 | - | 18,750 |
25.09.24 15:16:02 | - | 18,750 |
25.09.24 15:15:52 | - | 18,750 |
25.09.24 15:15:45 | - | 18,750 |