SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 2 | 16,840 |
18.09.24 17:30:22 | 139 | 16,840 |
18.09.24 17:30:22 | 72 | 16,840 |
18.09.24 17:30:22 | 263 | 16,840 |
18.09.24 17:30:22 | 46 | 16,840 |
18.09.24 17:30:22 | 2,73 Tsd. | 16,840 |
18.09.24 17:30:22 | 247 | 16,840 |
18.09.24 17:30:22 | 145 | 16,840 |
18.09.24 17:30:22 | 86 | 16,840 |
18.09.24 17:30:22 | 9 | 16,840 |
18.09.24 17:30:22 | 1 | 16,840 |
18.09.24 17:30:22 | 909 | 16,840 |
18.09.24 17:30:22 | 2,22 Tsd. | 16,840 |
18.09.24 17:30:22 | 727 | 16,840 |
18.09.24 17:30:22 | 35 | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 76 | 16,840 |
18.09.24 17:30:22 | 7 | 16,840 |
18.09.24 17:30:22 | 232 | 16,840 |
18.09.24 17:30:22 | 4,32 Tsd. | 16,840 |
18.09.24 17:30:22 | 17 | 16,840 |
18.09.24 17:30:22 | 2,43 Tsd. | 16,840 |
18.09.24 17:30:22 | 3,66 Tsd. | 16,840 |
18.09.24 17:30:22 | 1,04 Tsd. | 16,840 |
18.09.24 17:30:22 | 7,57 Tsd. | 16,840 |
18.09.24 17:30:22 | 2,91 Tsd. | 16,840 |
18.09.24 17:30:22 | 1,21 Tsd. | 16,840 |
18.09.24 17:30:22 | 915 | 16,840 |
18.09.24 17:30:22 | 1,71 Tsd. | 16,840 |
18.09.24 17:30:22 | 4,12 Tsd. | 16,840 |
18.09.24 17:30:22 | 698 | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 644 | 16,840 |
18.09.24 17:30:22 | 233 | 16,840 |
18.09.24 17:30:22 | 73 | 16,840 |
18.09.24 17:30:22 | 465 | 16,840 |
18.09.24 17:30:22 | 1,74 Tsd. | 16,840 |
18.09.24 17:30:22 | 16,65 Tsd. | 16,840 |
18.09.24 17:30:22 | 248 | 16,840 |
18.09.24 17:30:22 | 600 | 16,840 |
18.09.24 17:30:22 | 623 | 16,840 |
18.09.24 17:30:22 | 601 | 16,840 |
18.09.24 17:30:22 | 2,55 Tsd. | 16,840 |
18.09.24 17:30:22 | 6,73 Tsd. | 16,840 |
18.09.24 17:30:22 | 2,55 Tsd. | 16,840 |
18.09.24 17:30:22 | 1,12 Tsd. | 16,840 |
18.09.24 17:30:22 | 540 | 16,840 |