SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:09:55 | 86 | 17,390 |
19.09.24 13:08:33 | 478 | 17,380 |
19.09.24 13:08:33 | 636 | 17,380 |
19.09.24 13:08:33 | 86 | 17,380 |
19.09.24 13:08:33 | 86 | 17,380 |
19.09.24 13:08:31 | 86 | 17,370 |
19.09.24 13:07:48 | 86 | 17,360 |
19.09.24 13:07:44 | 51 | 17,350 |
19.09.24 13:07:44 | 86 | 17,350 |
19.09.24 13:06:37 | 35 | 17,350 |
19.09.24 13:06:22 | 320 | 17,350 |
19.09.24 13:06:22 | 86 | 17,350 |
19.09.24 13:06:22 | 170 | 17,350 |
19.09.24 13:06:22 | 134 | 17,350 |
19.09.24 13:06:22 | 490 | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:06:22 | 742 | 17,350 |
19.09.24 13:06:22 | 96 | 17,350 |
19.09.24 13:06:22 | 139 | 17,350 |
19.09.24 13:06:22 | 174 | 17,360 |
19.09.24 13:06:22 | 255 | 17,360 |
19.09.24 13:06:22 | 269 | 17,360 |
19.09.24 13:06:22 | 86 | 17,360 |
19.09.24 13:05:10 | 13 | 17,370 |
19.09.24 13:04:51 | 86 | 17,370 |
19.09.24 13:04:51 | 86 | 17,370 |
19.09.24 13:03:02 | 3 | 17,360 |
19.09.24 13:03:02 | 321 | 17,360 |
19.09.24 13:03:02 | 187 | 17,360 |
19.09.24 13:03:02 | 86 | 17,360 |
19.09.24 13:00:04 | 31 | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:55:51 | 1 | 17,350 |
19.09.24 12:53:36 | 20 | 17,350 |
19.09.24 12:53:36 | 11 | 17,350 |
19.09.24 12:49:54 | 504 | 17,360 |
19.09.24 12:49:54 | 165 | 17,360 |
19.09.24 12:49:00 | 216 | 17,360 |
19.09.24 12:48:55 | 102 | 17,370 |
19.09.24 12:48:55 | 12 | 17,370 |
19.09.24 12:48:55 | 353 | 17,370 |
19.09.24 12:48:55 | 27 | 17,370 |
19.09.24 12:47:22 | 73 | 17,370 |
19.09.24 12:47:18 | 294 | 17,380 |
19.09.24 12:47:18 | 224 | 17,380 |
19.09.24 12:47:18 | 42 | 17,380 |
19.09.24 12:47:16 | 204 | 17,380 |