SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 387 | 17,310 |
19.09.24 17:31:35 | 386 | 17,310 |
19.09.24 17:31:35 | 264 | 17,310 |
19.09.24 17:31:35 | 200 | 17,310 |
19.09.24 17:31:35 | 1,68 Tsd. | 17,310 |
19.09.24 17:31:35 | 501 | 17,310 |
19.09.24 17:31:35 | 200 | 17,310 |
19.09.24 17:31:35 | 2,48 Tsd. | 17,310 |
19.09.24 17:31:35 | 7,26 Tsd. | 17,310 |
19.09.24 17:31:35 | 1,68 Tsd. | 17,310 |
19.09.24 17:31:35 | 314 | 17,310 |
19.09.24 17:31:35 | 20 | 17,310 |
19.09.24 17:31:35 | 149 | 17,310 |
19.09.24 17:31:35 | 3,75 Tsd. | 17,310 |
19.09.24 17:31:35 | 45 | 17,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 2,51 Tsd. | 17,310 |
19.09.24 17:31:35 | 2,21 Tsd. | 17,310 |
19.09.24 17:31:35 | 20 | 17,310 |
19.09.24 17:31:35 | 45 | 17,310 |
19.09.24 17:31:35 | 1 | 17,310 |
19.09.24 17:31:35 | 9 | 17,310 |
19.09.24 17:31:35 | 6,44 Tsd. | 17,310 |
19.09.24 17:31:35 | 19 | 17,310 |
19.09.24 17:31:35 | 3,15 Tsd. | 17,310 |
19.09.24 17:31:35 | 26 | 17,310 |
19.09.24 17:31:35 | 3,89 Tsd. | 17,310 |
19.09.24 17:31:35 | 512 | 17,310 |
19.09.24 17:31:35 | 8,76 Tsd. | 17,310 |
19.09.24 17:31:35 | 9,87 Tsd. | 17,310 |
19.09.24 17:31:35 | 21 | 17,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 297 | 17,310 |
19.09.24 17:31:35 | 193 | 17,310 |
19.09.24 17:31:35 | 287 | 17,310 |
19.09.24 17:31:35 | 24 | 17,310 |
19.09.24 17:31:35 | 9 | 17,310 |
19.09.24 17:31:35 | 2,24 Tsd. | 17,310 |
19.09.24 17:31:35 | 5,21 Tsd. | 17,310 |
19.09.24 17:31:35 | 2,55 Tsd. | 17,310 |
19.09.24 17:31:35 | 30 | 17,310 |
19.09.24 17:31:35 | 2,54 Tsd. | 17,310 |
19.09.24 17:31:35 | 5 | 17,310 |
19.09.24 17:31:35 | 155 | 17,310 |
19.09.24 17:31:35 | 1,81 Tsd. | 17,310 |
19.09.24 17:19:59 | 173 | 17,270 |
19.09.24 17:19:59 | 379 | 17,270 |