SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:43:13 | 148 | 17,220 |
20.09.24 10:43:13 | 448 | 17,220 |
20.09.24 10:43:13 | 168 | 17,210 |
20.09.24 10:43:13 | 58 | 17,210 |
20.09.24 10:43:13 | 360 | 17,210 |
20.09.24 10:43:13 | 180 | 17,210 |
20.09.24 10:43:13 | 723 | 17,210 |
20.09.24 10:43:13 | 168 | 17,210 |
20.09.24 10:43:13 | 3 | 17,200 |
20.09.24 10:43:13 | 37 | 17,200 |
20.09.24 10:43:07 | 202 | 17,200 |
20.09.24 10:43:07 | 167 | 17,200 |
20.09.24 10:43:07 | 92 | 17,200 |
20.09.24 10:43:07 | 276 | 17,200 |
20.09.24 10:43:07 | 13 | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:40:52 | 70 | 17,200 |
20.09.24 10:37:40 | 20 | 17,190 |
20.09.24 10:35:16 | 118 | 17,180 |
20.09.24 10:35:16 | 160 | 17,180 |
20.09.24 10:35:13 | 374 | 17,190 |
20.09.24 10:35:13 | 758 | 17,190 |
20.09.24 10:35:13 | 28 | 17,180 |
20.09.24 10:35:12 | 367 | 17,190 |
20.09.24 10:35:12 | 145 | 17,190 |
20.09.24 10:35:12 | 2 | 17,190 |
20.09.24 10:35:09 | 5 | 17,190 |
20.09.24 10:33:52 | 58 | 17,190 |
20.09.24 10:33:52 | 678 | 17,190 |
20.09.24 10:33:52 | 606 | 17,190 |
20.09.24 10:33:52 | 25 | 17,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:33:52 | 138 | 17,190 |
20.09.24 10:33:52 | 174 | 17,190 |
20.09.24 10:33:52 | 723 | 17,190 |
20.09.24 10:33:52 | 172 | 17,190 |
20.09.24 10:33:52 | 280 | 17,190 |
20.09.24 10:33:52 | 13 | 17,190 |
20.09.24 10:30:08 | 127 | 17,150 |
20.09.24 10:30:08 | 168 | 17,150 |
20.09.24 10:28:24 | 42 | 17,180 |
20.09.24 10:28:24 | 158 | 17,170 |
20.09.24 10:28:24 | 723 | 17,170 |
20.09.24 10:28:24 | 174 | 17,170 |
20.09.24 10:28:24 | 560 | 17,170 |
20.09.24 10:28:24 | 174 | 17,170 |
20.09.24 10:23:53 | 57 | 17,190 |