SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:42:27 | 545 | 17,760 |
25.09.24 10:42:27 | 8 | 17,760 |
25.09.24 10:42:27 | 174 | 17,760 |
25.09.24 10:42:27 | 29 | 17,750 |
25.09.24 10:42:27 | 90 | 17,750 |
25.09.24 10:42:27 | 13 | 17,750 |
25.09.24 10:42:27 | 109 | 17,750 |
25.09.24 10:39:36 | 391 | 17,730 |
25.09.24 10:39:36 | 161 | 17,730 |
25.09.24 10:38:02 | 291 | 17,730 |
25.09.24 10:38:02 | 175 | 17,730 |
25.09.24 10:36:32 | 719 | 17,730 |
25.09.24 10:36:32 | 166 | 17,730 |
25.09.24 10:36:32 | 159 | 17,730 |
25.09.24 10:36:32 | 496 | 17,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:36:32 | 154 | 17,730 |
25.09.24 10:33:23 | 671 | 17,760 |
25.09.24 10:33:23 | 184 | 17,760 |
25.09.24 10:33:23 | 137 | 17,760 |
25.09.24 10:33:21 | 66 | 17,770 |
25.09.24 10:33:02 | 96 | 17,770 |
25.09.24 10:33:02 | 676 | 17,760 |
25.09.24 10:33:02 | 496 | 17,760 |
25.09.24 10:33:02 | 181 | 17,760 |
25.09.24 10:33:02 | 35 | 17,760 |
25.09.24 10:33:02 | 670 | 17,760 |
25.09.24 10:33:01 | 441 | 17,770 |
25.09.24 10:33:01 | 278 | 17,770 |
25.09.24 10:33:01 | 57 | 17,770 |
25.09.24 10:33:01 | 57 | 17,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:33:01 | 255 | 17,770 |
25.09.24 10:32:55 | 114 | 17,770 |
25.09.24 10:32:55 | 607 | 17,770 |
25.09.24 10:32:51 | 112 | 17,770 |
25.09.24 10:32:51 | 360 | 17,770 |
25.09.24 10:32:51 | 198 | 17,770 |
25.09.24 10:32:31 | 503 | 17,760 |
25.09.24 10:32:31 | 947 | 17,750 |
25.09.24 10:32:31 | 54 | 17,750 |
25.09.24 10:32:31 | 255 | 17,750 |
25.09.24 10:32:31 | 719 | 17,750 |
25.09.24 10:32:31 | 320 | 17,750 |
25.09.24 10:32:31 | 1,09 Tsd. | 17,750 |
25.09.24 10:32:31 | 653 | 17,750 |
25.09.24 10:32:31 | 759 | 17,750 |