SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:49:23 | 160 | 18,830 |
15.01.25 14:49:23 | 82 | 18,830 |
15.01.25 14:49:23 | 211 | 18,830 |
15.01.25 14:49:21 | 118 | 18,830 |
15.01.25 14:49:21 | 420 | 18,830 |
15.01.25 14:49:21 | 12 | 18,830 |
15.01.25 14:49:21 | 50 | 18,830 |
15.01.25 14:48:21 | 7 | 18,820 |
15.01.25 14:47:42 | 52 | 18,820 |
15.01.25 14:47:42 | 663 | 18,820 |
15.01.25 14:47:42 | 2 | 18,820 |
15.01.25 14:47:42 | 7 | 18,820 |
15.01.25 14:47:42 | 18 | 18,820 |
15.01.25 14:44:21 | 257 | 18,820 |
15.01.25 14:44:19 | 41 | 18,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:44:17 | 9 | 18,820 |
15.01.25 14:43:17 | 528 | 18,820 |
15.01.25 14:43:17 | 271 | 18,820 |
15.01.25 14:43:17 | 2 | 18,820 |
15.01.25 14:41:14 | 522 | 18,810 |
15.01.25 14:41:14 | 103 | 18,830 |
15.01.25 14:41:14 | 6 | 18,830 |
15.01.25 14:41:14 | 102 | 18,830 |
15.01.25 14:41:14 | 259 | 18,830 |
15.01.25 14:41:14 | 715 | 18,830 |
15.01.25 14:41:14 | 6 | 18,830 |
15.01.25 14:41:14 | 195 | 18,830 |
15.01.25 14:40:33 | 251 | 18,830 |
15.01.25 14:40:33 | 127 | 18,830 |
15.01.25 14:40:23 | 99 | 18,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:40:23 | 1,69 Tsd. | 18,860 |
15.01.25 14:40:23 | 156 | 18,860 |
15.01.25 14:40:23 | 107 | 18,860 |
15.01.25 14:40:23 | 528 | 18,850 |
15.01.25 14:40:23 | 216 | 18,850 |
15.01.25 14:40:23 | 200 | 18,850 |
15.01.25 14:40:23 | 203 | 18,840 |
15.01.25 14:40:23 | 528 | 18,840 |
15.01.25 14:40:23 | 220 | 18,840 |
15.01.25 14:40:23 | 32 | 18,830 |
15.01.25 14:40:23 | 55 | 18,830 |
15.01.25 14:40:23 | 281 | 18,830 |
15.01.25 14:40:20 | 261 | 18,820 |
15.01.25 14:40:20 | 2 | 18,820 |
15.01.25 14:40:20 | 69 | 18,820 |