SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:17 | 490 | 17,930 |
26.09.24 11:26:17 | 60 | 17,930 |
26.09.24 11:26:17 | 701 | 17,930 |
26.09.24 11:26:17 | 58 | 17,930 |
26.09.24 11:26:17 | 162 | 17,930 |
26.09.24 11:26:17 | 481 | 17,930 |
26.09.24 11:26:17 | 280 | 17,930 |
26.09.24 11:26:17 | 71 | 17,930 |
26.09.24 11:26:17 | 49 | 17,930 |
26.09.24 11:15:44 | 3 | 17,930 |
26.09.24 11:15:44 | 7 | 17,930 |
26.09.24 11:11:21 | 49 | 17,940 |
26.09.24 11:11:21 | 131 | 17,940 |
26.09.24 11:10:23 | 300 | 17,930 |
26.09.24 11:09:27 | 16 | 17,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:09:27 | 727 | 17,920 |
26.09.24 11:09:06 | 161 | 17,920 |
26.09.24 11:09:06 | 92 | 17,920 |
26.09.24 11:09:06 | 92 | 17,920 |
26.09.24 11:09:06 | 92 | 17,920 |
26.09.24 11:09:06 | 100 | 17,920 |
26.09.24 11:09:06 | 369 | 17,920 |
26.09.24 11:09:06 | 22 | 17,920 |
26.09.24 11:09:06 | 15 | 17,920 |
26.09.24 11:09:06 | 607 | 17,920 |
26.09.24 11:07:56 | 42 | 17,930 |
26.09.24 11:07:56 | 136 | 17,930 |
26.09.24 11:07:56 | 135 | 17,930 |
26.09.24 11:07:56 | 306 | 17,930 |
26.09.24 11:07:56 | 167 | 17,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:07:56 | 369 | 17,940 |
26.09.24 11:07:56 | 64 | 17,940 |
26.09.24 11:07:56 | 100 | 17,940 |
26.09.24 11:07:56 | 191 | 17,940 |
26.09.24 11:07:56 | 8 | 17,940 |
26.09.24 11:07:56 | 7 | 17,940 |
26.09.24 11:04:15 | 354 | 17,950 |
26.09.24 11:04:15 | 300 | 17,950 |
26.09.24 11:01:12 | 21 | 17,960 |
26.09.24 11:01:12 | 95 | 17,960 |
26.09.24 11:00:09 | 128 | 17,970 |
26.09.24 10:57:21 | 8 | 17,970 |
26.09.24 10:56:53 | 190 | 17,960 |
26.09.24 10:56:53 | 25 | 17,960 |
26.09.24 10:56:53 | 46 | 17,960 |