Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:58:33 | 100 | 204,8400 |
27.01.25 21:58:33 | 100 | 204,8400 |
27.01.25 21:58:33 | 125 | 204,8400 |
27.01.25 21:58:33 | 100 | 204,8500 |
27.01.25 21:58:31 | 100 | 204,9100 |
27.01.25 21:58:30 | 100 | 204,8750 |
27.01.25 21:58:29 | 100 | 204,8750 |
27.01.25 21:58:29 | 200 | 204,8250 |
27.01.25 21:58:28 | 100 | 204,8500 |
27.01.25 21:58:28 | 100 | 204,8400 |
27.01.25 21:58:28 | 100 | 204,8300 |
27.01.25 21:58:28 | 100 | 204,8200 |
27.01.25 21:58:28 | 100 | 204,8200 |
27.01.25 21:58:28 | 100 | 204,8200 |
27.01.25 21:58:28 | 100 | 204,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:58:28 | 123 | 204,8200 |
27.01.25 21:58:28 | 100 | 204,8200 |
27.01.25 21:58:28 | 100 | 204,8200 |
27.01.25 21:58:28 | 100 | 204,8200 |
27.01.25 21:58:27 | 100 | 204,8200 |
27.01.25 21:58:27 | 100 | 204,8200 |
27.01.25 21:58:24 | 100 | 204,8200 |
27.01.25 21:58:23 | 200 | 204,7375 |
27.01.25 21:58:18 | 100 | 204,8000 |
27.01.25 21:58:17 | 100 | 204,7300 |
27.01.25 21:58:16 | 100 | 204,8000 |
27.01.25 21:58:16 | 200 | 204,7900 |
27.01.25 21:58:16 | 100 | 204,7700 |
27.01.25 21:58:16 | 100 | 204,6900 |
27.01.25 21:58:16 | 200 | 204,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:58:16 | 200 | 204,8200 |
27.01.25 21:58:12 | 100 | 204,6800 |
27.01.25 21:58:09 | 100 | 204,8200 |
27.01.25 21:58:06 | 100 | 204,8100 |
27.01.25 21:58:01 | 100 | 204,8000 |
27.01.25 21:57:54 | 100 | 204,8100 |
27.01.25 21:57:53 | 100 | 204,7300 |
27.01.25 21:57:53 | 100 | 204,6800 |
27.01.25 21:57:53 | 100 | 204,7700 |
27.01.25 21:57:53 | 100 | 204,7300 |
27.01.25 21:57:53 | 100 | 204,7300 |
27.01.25 21:57:53 | 100 | 204,7300 |
27.01.25 21:57:53 | 100 | 204,7500 |
27.01.25 21:57:53 | 100 | 204,7500 |
27.01.25 21:57:53 | 100 | 204,7200 |