Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:27:52 | 100 | 193,5000 |
07.01.25 17:27:50 | 100 | 193,5550 |
07.01.25 17:27:43 | 100 | 193,5700 |
07.01.25 17:27:39 | 100 | 193,5300 |
07.01.25 17:27:17 | 100 | 193,5700 |
07.01.25 17:27:10 | 100 | 193,4100 |
07.01.25 17:26:29 | 100 | 193,5700 |
07.01.25 17:26:29 | 100 | 193,5700 |
07.01.25 17:24:53 | 100 | 193,4000 |
07.01.25 17:24:43 | 100 | 193,5350 |
07.01.25 17:24:24 | 100 | 193,5500 |
07.01.25 17:24:24 | 100 | 193,5500 |
07.01.25 17:24:24 | 100 | 193,5400 |
07.01.25 17:24:24 | 100 | 193,5500 |
07.01.25 17:24:24 | 100 | 193,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:24:23 | 100 | 193,4050 |
07.01.25 17:24:11 | 100 | 193,5000 |
07.01.25 17:24:11 | 100 | 193,6600 |
07.01.25 17:24:11 | 100 | 193,6600 |
07.01.25 17:24:10 | 100 | 193,6600 |
07.01.25 17:24:10 | 100 | 193,6600 |
07.01.25 17:24:10 | 100 | 193,7000 |
07.01.25 17:24:10 | 100 | 193,7000 |
07.01.25 17:24:10 | 1,00 Tsd. | 193,7600 |
07.01.25 17:24:10 | 100 | 193,7900 |
07.01.25 17:24:10 | 100 | 193,7900 |
07.01.25 17:24:10 | 100 | 193,7900 |
07.01.25 17:24:10 | 100 | 193,8100 |
07.01.25 17:24:10 | 100 | 193,8100 |
07.01.25 17:24:10 | 100 | 193,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:24:04 | 100 | 193,8100 |
07.01.25 17:23:56 | 100 | 193,8950 |
07.01.25 17:23:33 | 100 | 194,0200 |
07.01.25 17:23:31 | 100 | 194,0200 |
07.01.25 17:23:25 | 100 | 193,9600 |
07.01.25 17:23:05 | 100 | 193,8450 |
07.01.25 17:22:50 | 100 | 194,0200 |
07.01.25 17:22:43 | 100 | 194,0200 |
07.01.25 17:22:43 | 100 | 194,0200 |
07.01.25 17:22:43 | 100 | 193,8300 |
07.01.25 17:22:43 | 100 | 193,8500 |
07.01.25 17:22:43 | 100 | 194,0200 |
07.01.25 17:22:43 | 100 | 193,9800 |
07.01.25 17:22:43 | 100 | 193,8400 |
07.01.25 17:22:43 | 100 | 193,8400 |