Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 18:58:26 | 100 | 195,1300 |
26.12.24 18:57:37 | 100 | 195,1000 |
26.12.24 18:57:14 | 100 | 195,1000 |
26.12.24 18:56:57 | 200 | 195,0000 |
26.12.24 18:56:26 | 100 | 195,1300 |
26.12.24 18:56:24 | 100 | 195,0500 |
26.12.24 18:56:24 | 100 | 195,0500 |
26.12.24 18:55:57 | 200 | 195,0000 |
26.12.24 18:55:57 | 200 | 195,0100 |
26.12.24 18:55:57 | 200 | 195,0200 |
26.12.24 18:55:04 | 100 | 195,2200 |
26.12.24 18:54:57 | 200 | 194,9700 |
26.12.24 18:54:28 | 100 | 195,1000 |
26.12.24 18:54:01 | 100 | 195,0250 |
26.12.24 18:52:56 | 200 | 195,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 18:52:56 | 200 | 195,0100 |
26.12.24 18:52:34 | 100 | 195,1100 |
26.12.24 18:51:43 | 100 | 195,0500 |
26.12.24 18:51:42 | 100 | 195,0500 |
26.12.24 18:51:15 | 100 | 195,0500 |
26.12.24 18:50:56 | 200 | 195,0000 |
26.12.24 18:50:34 | 200 | 195,0000 |
26.12.24 18:50:14 | 100 | 194,9600 |
26.12.24 18:50:14 | 100 | 195,0700 |
26.12.24 18:50:14 | 100 | 195,0700 |
26.12.24 18:50:13 | 100 | 195,0400 |
26.12.24 18:50:13 | 100 | 195,0500 |
26.12.24 18:50:13 | 100 | 195,0500 |
26.12.24 18:50:13 | 100 | 195,0500 |
26.12.24 18:50:13 | 118 | 195,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 18:50:13 | 100 | 195,0500 |
26.12.24 18:49:30 | 100 | 195,0500 |
26.12.24 18:48:34 | 100 | 195,1300 |
26.12.24 18:47:59 | 100 | 194,9700 |
26.12.24 18:47:16 | 100 | 194,9900 |
26.12.24 18:47:15 | 100 | 195,0100 |
26.12.24 18:46:35 | 100 | 194,9700 |
26.12.24 18:45:54 | 100 | 194,9800 |
26.12.24 18:45:25 | 140 | 195,1531 |
26.12.24 18:44:52 | 100 | 195,0500 |
26.12.24 18:44:52 | 100 | 195,1300 |
26.12.24 18:44:52 | 100 | 195,1300 |
26.12.24 18:42:42 | 100 | 195,1300 |
26.12.24 18:42:40 | 100 | 195,0500 |
26.12.24 18:42:40 | 100 | 195,0500 |