Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:59:42 | 100 | 191,9300 |
15.01.25 21:59:41 | 300 | 192,0100 |
15.01.25 21:59:41 | 100 | 192,0200 |
15.01.25 21:59:41 | 100 | 192,0600 |
15.01.25 21:59:41 | 100 | 192,1500 |
15.01.25 21:59:41 | 100 | 192,1000 |
15.01.25 21:59:40 | 200 | 192,1000 |
15.01.25 21:59:40 | 100 | 192,1100 |
15.01.25 21:59:40 | 183 | 192,1100 |
15.01.25 21:59:40 | 100 | 192,1100 |
15.01.25 21:59:40 | 145 | 192,1100 |
15.01.25 21:59:39 | 100 | 192,1100 |
15.01.25 21:59:39 | 100 | 192,1200 |
15.01.25 21:59:39 | 100 | 192,1200 |
15.01.25 21:59:39 | 100 | 192,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:59:38 | 100 | 192,2100 |
15.01.25 21:59:37 | 300 | 192,1200 |
15.01.25 21:59:33 | 100 | 192,2300 |
15.01.25 21:59:32 | 100 | 192,2300 |
15.01.25 21:59:32 | 100 | 192,2300 |
15.01.25 21:59:30 | 100 | 192,2300 |
15.01.25 21:59:30 | 100 | 192,2300 |
15.01.25 21:59:30 | 100 | 192,2300 |
15.01.25 21:59:30 | 100 | 192,2300 |
15.01.25 21:59:30 | 100 | 192,2400 |
15.01.25 21:59:30 | 100 | 192,2400 |
15.01.25 21:59:30 | 100 | 192,2500 |
15.01.25 21:59:30 | 100 | 192,2600 |
15.01.25 21:59:30 | 100 | 192,2700 |
15.01.25 21:59:30 | 200 | 192,3308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:59:28 | 100 | 192,3100 |
15.01.25 21:59:27 | 100 | 192,2300 |
15.01.25 21:59:27 | 100 | 192,2300 |
15.01.25 21:59:27 | 100 | 192,2300 |
15.01.25 21:59:27 | 110 | 192,3400 |
15.01.25 21:59:27 | 100 | 192,2300 |
15.01.25 21:59:27 | 100 | 192,2300 |
15.01.25 21:59:27 | 100 | 192,2300 |
15.01.25 21:59:27 | 100 | 192,2300 |
15.01.25 21:59:27 | 100 | 192,2300 |
15.01.25 21:59:27 | 100 | 192,2300 |
15.01.25 21:59:27 | 100 | 192,3400 |
15.01.25 21:59:27 | 100 | 192,3400 |
15.01.25 21:59:27 | 490 | 192,3400 |
15.01.25 21:59:27 | 100 | 192,3400 |