Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 21:08:40 | 100 | 210,1300 |
19.02.25 21:08:40 | 100 | 210,1200 |
19.02.25 21:08:40 | 100 | 210,1000 |
19.02.25 21:08:40 | 100 | 210,1200 |
19.02.25 21:08:40 | 100 | 210,1200 |
19.02.25 21:08:33 | 100 | 210,0900 |
19.02.25 21:08:32 | 100 | 210,1000 |
19.02.25 21:08:20 | 100 | 210,0650 |
19.02.25 21:08:20 | 125 | 210,0000 |
19.02.25 21:08:20 | 120 | 210,0000 |
19.02.25 21:08:20 | 100 | 209,9900 |
19.02.25 21:08:20 | 100 | 209,9900 |
19.02.25 21:07:39 | 100 | 210,0600 |
19.02.25 21:05:11 | 100 | 210,0600 |
19.02.25 21:05:11 | 100 | 210,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 21:05:11 | 100 | 210,0000 |
19.02.25 21:05:11 | 100 | 210,0000 |
19.02.25 21:03:35 | 100 | 210,0700 |
19.02.25 21:03:35 | 100 | 210,0700 |
19.02.25 21:03:35 | 100 | 210,0700 |
19.02.25 21:03:28 | 100 | 210,0700 |
19.02.25 21:03:27 | 120 | 210,0700 |
19.02.25 21:03:02 | 100 | 210,1550 |
19.02.25 21:03:02 | 286 | 210,1550 |
19.02.25 20:59:51 | 100 | 210,1800 |
19.02.25 20:59:05 | 100 | 210,2300 |
19.02.25 20:58:33 | 100 | 210,2300 |
19.02.25 20:58:33 | 100 | 210,1800 |
19.02.25 20:58:33 | 100 | 210,1800 |
19.02.25 20:58:33 | 100 | 210,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 20:58:33 | 100 | 210,1900 |
19.02.25 20:58:33 | 100 | 210,1800 |
19.02.25 20:58:33 | 100 | 210,1800 |
19.02.25 20:58:33 | 100 | 210,1800 |
19.02.25 20:58:13 | 200 | 210,1700 |
19.02.25 20:55:08 | 100 | 210,2900 |
19.02.25 20:55:08 | 331 | 210,2200 |
19.02.25 20:50:13 | 100 | 210,2800 |
19.02.25 20:50:12 | 100 | 210,1600 |
19.02.25 20:50:12 | 100 | 210,2000 |
19.02.25 20:50:12 | 100 | 210,2000 |
19.02.25 20:50:12 | 100 | 210,1300 |
19.02.25 20:50:12 | 100 | 210,0900 |
19.02.25 20:50:12 | 100 | 210,0900 |
19.02.25 20:49:58 | 200 | 210,0600 |