Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 15:31:17 | 100 | 207,7000 |
19.02.25 15:30:39 | 100 | 207,4500 |
19.02.25 15:30:39 | 100 | 207,4500 |
19.02.25 15:30:39 | 200 | 207,4200 |
19.02.25 15:30:38 | 100 | 207,4500 |
19.02.25 15:30:38 | 154 | 207,4100 |
19.02.25 15:30:38 | 100 | 207,3500 |
19.02.25 15:30:38 | 100 | 207,3300 |
19.02.25 15:30:09 | 100 | 207,4150 |
19.02.25 15:30:09 | 700 | 207,4150 |
19.02.25 15:30:09 | 100 | 207,4150 |
19.02.25 15:30:09 | 100 | 207,4150 |
19.02.25 15:30:09 | 100 | 207,4150 |
19.02.25 15:30:09 | 100 | 207,4150 |
19.02.25 15:30:09 | 100 | 207,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 15:30:09 | 100 | 207,4150 |
19.02.25 15:30:09 | 100 | 207,4150 |
19.02.25 15:30:09 | 100 | 207,4150 |
19.02.25 15:30:09 | 100 | 207,4150 |
19.02.25 15:30:09 | 100 | 207,4150 |
19.02.25 15:30:09 | 100 | 207,4150 |
19.02.25 15:30:09 | 100 | 207,4150 |
19.02.25 15:30:09 | 100 | 207,4150 |
19.02.25 15:30:09 | 100 | 207,4150 |
19.02.25 15:30:09 | 100 | 207,4150 |
19.02.25 15:30:03 | 100 | 207,4150 |
19.02.25 15:30:02 | 100 | 207,6150 |
19.02.25 15:30:02 | 100 | 207,4150 |
19.02.25 15:30:01 | 100 | 207,4100 |
19.02.25 15:30:01 | 100 | 207,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 15:30:01 | 100 | 207,5000 |
19.02.25 15:30:01 | 100 | 207,5000 |
19.02.25 15:30:01 | 133 | 207,5500 |
19.02.25 15:30:01 | 400 | 207,6150 |
19.02.25 15:30:01 | 100 | 207,6150 |
19.02.25 15:30:01 | 100 | 207,6150 |
19.02.25 15:30:01 | 100 | 207,6150 |
19.02.25 15:30:01 | 100 | 207,6150 |
19.02.25 15:30:01 | 100 | 207,6150 |
19.02.25 15:30:01 | 226 | 207,6150 |
19.02.25 15:30:01 | 200 | 207,6150 |
19.02.25 15:30:01 | 100 | 207,6150 |
19.02.25 15:30:00 | 100 | 207,6150 |
19.02.25 15:30:00 | 123 | 207,6150 |
19.02.25 15:30:00 | 3,54 Tsd. | 207,6900 |